날짜종가공매도량금액비중평균단가
25/07/11
6,240
0
0억
0.00%
-
25/07/10
6,570
1,148
0억
0.00%
5,296
25/07/09
5,270
8,086
0억
0.02%
5,317
25/07/08
4,775
0
0억
0.00%
-
25/07/07
4,795
80
0억
0.00%
4,956
25/07/04
4,685
86
0억
0.00%
4,840
25/07/03
4,325
16,232
1억
0.28%
4,417
25/07/02
4,330
16,947
1억
0.45%
4,349
25/07/01
4,610
7,768
0억
0.04%
4,611
25/06/30
4,170
4,531
0억
0.11%
4,157
25/06/27
4,520
27,284
1억
0.37%
4,507
25/06/26
4,335
71
0억
0.00%
4,274
25/06/25
4,860
17,698
1억
0.24%
4,951
25/06/24
5,200
0
0억
0.00%
-
25/06/23
4,825
0
0억
0.00%
-
25/06/20
5,280
1,231
0억
0.01%
5,038
25/06/19
4,925
10,207
1억
0.06%
5,022
25/06/18
4,995
28,731
1억
0.05%
4,684
25/06/17
4,320
1,140
0억
0.00%
4,226
25/06/16
4,195
39,204
2억
0.09%
4,055
25/06/13
3,650
78,187
3억
0.67%
3,720
25/06/12
3,635
25,405
1억
0.24%
3,646
25/06/11
3,630
26,934
1억
0.06%
3,527
25/06/10
3,330
50,263
2억
0.33%
3,479
25/06/09
3,395
41,041
1억
0.11%
3,071
25/06/05
2,745
6,728
0억
0.12%
2,592
25/06/04
2,535
3,962
0억
0.43%
2,507
25/06/02
2,460
15,204
0억
2.13%
2,457
25/05/30
2,470
43,143
1억
1.17%
2,640
25/05/29
2,580
6,824
0억
0.65%
2,600
25/05/28
2,590
5,186
0억
0.63%
2,649
25/05/27
2,645
2,565
0억
0.28%
2,634
25/05/26
2,645
2,712
0억
0.21%
2,638
25/05/23
2,530
15,751
0억
1.85%
2,526
25/05/22
2,565
59,611
2억
4.20%
2,596
25/05/21
2,640
0
0억
0.00%
-
25/05/20
2,620
0
0억
0.00%
-
25/05/19
2,810
42,773
1억
1.10%
2,847
25/05/16
3,265
8,063
0억
0.88%
3,287
25/05/15
3,475
7,697
0억
1.15%
3,468
25/05/14
3,605
2,427
0억
0.24%
3,605
25/05/13
3,735
31,928
1억
2.62%
3,779
25/05/12
3,715
1,036
0억
0.10%
3,867
25/05/09
3,860
377
0억
0.02%
4,067
25/05/08
4,175
477
0억
0.01%
4,366
25/05/07
4,265
640
0억
0.01%
4,198
25/05/02
4,160
852
0억
0.01%
4,282
25/04/30
4,185
6,032
0억
0.02%
4,508
25/04/29
4,725
12,823
1억
0.02%
3,951
25/04/28
3,875
70,035
2억
0.22%
3,269
25/04/25
3,075
0
0억
0.00%
-
25/04/24
3,275
17,467
1억
0.56%
3,336
25/04/23
3,500
8,022
0억
0.06%
3,739
25/04/22
3,040
22
0억
0.00%
3,375
25/04/21
3,370
22
0억
0.00%
3,635
25/04/18
8,540
8,454
1억
0.35%
8,479
25/04/17
8,210
0
0억
0.00%
-
25/04/16
8,580
0
0억
0.00%
-
25/04/15
8,280
66
0억
0.01%
8,140
25/04/14
8,240
66
0억
0.00%
8,230
← 이전
6페이지