날짜종가공매도량금액비중평균단가
26/01/08
3,760
9,370
0억
1.86%
3,754
26/01/07
3,895
4,403
0억
0.68%
3,878
26/01/06
4,050
16,681
1억
2.39%
4,077
26/01/05
4,050
0
0억
0.00%
-
26/01/02
4,000
0
0억
0.00%
-
25/12/30
3,780
412
0억
0.16%
3,742
25/12/29
3,800
256
0억
0.09%
3,812
25/12/26
3,715
661
0억
0.12%
3,765
25/12/24
3,885
811
0억
0.22%
3,970
25/12/23
4,000
34
0억
0.01%
4,010
25/12/22
4,140
30,044
1억
2.17%
4,120
25/12/19
3,995
13,286
1억
1.60%
3,956
25/12/18
3,775
7,777
0억
1.90%
3,798
25/12/17
3,875
7,494
0억
1.87%
3,851
25/12/16
3,815
1,374
0억
0.26%
3,848
25/12/15
3,995
2,976
0억
0.90%
4,005
25/12/12
4,115
14,479
1억
2.76%
4,086
25/12/11
4,055
8,622
0억
0.54%
4,113
25/12/10
3,940
9,493
0억
1.67%
3,989
25/12/09
3,935
405
0억
0.10%
3,943
25/12/08
3,900
24,764
1억
8.29%
3,893
25/12/05
3,860
9,313
0억
2.29%
3,853
25/12/04
3,860
1,200
0억
0.47%
3,859
25/12/03
3,865
6,200
0억
2.35%
3,868
25/12/02
3,855
13,281
0억
2.29%
3,798
25/12/01
3,915
24,575
1억
1.66%
3,927
25/11/28
3,815
13,691
1억
2.46%
3,775
25/11/27
3,725
43,865
2억
6.54%
3,776
25/11/26
3,800
72,221
3억
1.03%
3,841
25/11/25
3,630
3,274
0억
1.04%
3,632
25/11/24
3,625
3,445
0억
1.57%
3,679
25/11/21
3,660
2,774
0억
1.12%
3,671
25/11/20
3,770
9,207
0억
2.07%
3,719
25/11/19
3,640
26,771
1억
5.90%
3,613
25/11/18
3,520
5,096
0억
1.37%
3,559
25/11/17
3,650
417
0억
0.12%
3,731
25/11/14
3,725
14,143
1억
3.03%
3,751
25/11/13
3,895
28,863
1억
6.73%
3,891
25/11/12
4,010
25,795
1억
1.90%
3,948
25/11/11
3,735
12,881
0억
1.87%
3,793
25/11/10
3,935
17,818
1억
2.14%
3,949
25/11/07
3,755
12,401
0억
2.21%
3,741
25/11/06
3,815
7,140
0억
1.73%
3,835
25/11/05
3,820
14,320
1억
2.38%
3,788
25/11/04
3,890
11,353
0억
2.59%
3,913
25/11/03
3,905
4,020
0억
0.57%
3,917
25/10/31
3,990
3,812
0억
1.13%
3,976
25/10/30
3,930
6,162
0억
0.80%
3,973
25/10/29
4,100
7,668
0억
1.33%
4,117
25/10/28
4,155
7,470
0억
1.32%
4,173
25/10/27
4,185
13,655
1억
1.98%
4,219
25/10/24
4,200
30,635
1억
4.23%
4,212
25/10/23
4,205
36,017
1억
6.40%
4,132
25/10/22
4,150
15,379
1억
3.42%
4,102
25/10/21
4,135
17,164
1억
2.11%
4,162
25/10/20
4,150
12,946
1억
2.31%
4,129
25/10/17
4,095
145
0억
0.01%
4,171
25/10/16
4,250
43,470
2억
3.83%
4,407
25/10/15
4,440
4,864
0억
0.64%
4,456
25/10/14
4,430
4,179
0억
0.37%
4,525