날짜종가공매도량금액비중평균단가
26/10/02
3,030
1,064
0억
2.27%
3,036
26/10/01
3,015
632
0억
0.76%
2,848
26/09/30
2,885
962
0억
3.80%
2,879
26/09/29
2,930
143
0억
0.42%
2,908
26/09/28
3,040
0
0억
0.00%
-
26/09/23
3,120
133
0억
0.15%
3,099
26/09/22
3,055
61
0억
0.05%
3,077
26/09/21
3,045
716
0억
0.28%
3,006
26/09/18
2,755
0
0억
0.00%
-
26/09/17
2,715
6
0억
0.02%
2,690
26/09/16
2,730
215
0억
0.63%
2,678
26/09/15
2,665
2,310
0억
5.95%
2,684
26/09/14
2,760
237
0억
0.87%
2,692
26/09/11
2,735
10
0억
0.05%
2,740
26/09/10
2,770
442
0억
1.99%
2,729
26/09/09
2,770
7
0억
0.03%
2,760
26/09/08
2,780
930
0억
1.80%
2,797
26/09/07
2,835
2,187
0억
7.66%
2,836
26/09/04
2,915
2,153
0억
8.65%
2,878
26/09/03
2,920
1,185
0억
3.20%
2,883
26/09/02
2,920
787
0억
3.31%
2,894
26/09/01
2,930
2,535
0억
6.77%
2,918
26/08/31
2,945
1,667
0억
2.87%
2,911
26/08/28
2,905
5,183
0억
10.18%
2,861
26/08/27
2,860
642
0억
3.12%
2,830
26/08/26
2,835
0
0억
0.00%
-
26/08/25
2,810
0
0억
0.00%
-
26/08/24
2,750
0
0억
0.00%
-
26/08/21
2,760
1,590
0억
4.09%
2,735
26/08/20
2,835
0
0억
0.00%
-
26/08/19
2,810
0
0억
0.00%
-
26/08/18
2,760
1,156
0억
0.97%
2,777
26/08/14
2,940
0
0억
0.00%
-
26/08/13
2,925
74
0억
0.03%
2,916
26/08/12
3,135
41
0억
0.01%
3,025
26/08/11
3,040
0
0억
0.00%
-
26/08/10
3,040
427
0억
0.25%
2,991
26/08/07
2,985
157
0억
0.18%
2,960
26/08/06
2,870
130
0억
0.09%
2,945
26/08/05
2,950
26
0억
0.02%
2,770
26/08/04
2,780
124
0억
0.11%
2,735
26/08/03
2,670
132
0억
0.19%
2,632
26/07/31
2,600
31
0억
0.04%
2,608
26/07/30
2,595
388
0억
0.42%
2,589
26/07/29
2,600
145
0억
0.04%
2,961
26/07/28
2,690
1,440
0억
0.21%
3,082
26/07/27
2,680
0
0억
0.00%
-
26/07/24
2,555
0
0억
0.00%
-
26/07/23
2,520
0
0억
0.00%
-
26/07/22
2,460
214
0억
0.49%
2,440
26/07/21
2,375
897
0억
1.45%
2,285
26/07/20
2,375
920
0억
1.28%
2,310
26/07/16
2,395
341
0억
0.92%
2,359
26/07/15
2,380
674
0억
2.66%
2,336
26/07/14
2,330
675
0억
0.66%
2,206
26/07/13
2,285
57
0억
0.22%
2,388
26/07/10
2,350
1,272
0억
3.85%
2,353
26/07/09
2,255
2,420
0억
5.43%
2,325
26/07/08
2,380
649
0억
1.00%
2,336
26/07/07
2,385
954
0억
2.10%
2,294
1페이지
다음 →