날짜종가공매도량금액비중평균단가
25/07/11
9,170
655
0억
0.10%
9,146
25/07/10
9,050
7,575
1억
1.40%
8,870
25/07/09
8,830
21,951
2억
1.64%
8,337
25/07/08
8,230
17,112
1억
3.45%
8,111
25/07/07
8,000
3,155
0억
0.37%
7,996
25/07/04
7,600
3,060
0억
0.99%
7,739
25/07/03
7,900
1,495
0억
0.44%
7,913
25/07/02
8,120
7,152
1억
1.21%
8,053
25/07/01
8,310
15,689
1억
1.18%
8,235
25/06/30
8,160
4,904
0억
0.25%
7,937
25/06/27
7,200
1,646
0억
0.63%
7,155
25/06/26
7,410
22,168
2억
3.87%
7,490
25/06/25
7,560
62,179
5억
10.72%
7,606
25/06/24
7,730
39,302
3억
5.10%
7,826
25/06/23
8,140
11,687
1억
0.36%
7,618
25/06/20
6,870
22,934
2억
1.32%
6,801
25/06/19
6,810
6,157
0억
1.07%
6,670
25/06/18
6,630
7,218
0억
0.29%
6,875
25/06/17
6,370
1,332
0억
0.28%
6,451
25/06/16
6,440
11,901
1억
2.81%
6,419
25/06/13
6,610
8,267
1억
1.01%
6,390
25/06/12
6,390
210
0억
0.06%
6,469
25/06/11
6,450
814
0억
0.14%
6,527
25/06/10
6,380
0
0억
0.00%
-
25/06/09
5,980
849
0억
0.23%
5,916
25/06/05
5,940
118
0억
0.03%
5,949
25/06/04
6,210
4,750
0억
1.70%
6,119
25/06/02
6,120
10
0억
0.00%
5,950
25/05/30
5,790
976
0억
0.30%
5,919
25/05/29
5,890
2,740
0억
0.83%
5,899
25/05/28
5,910
10
0억
0.00%
5,956
25/05/27
6,100
218
0억
0.02%
6,105
25/05/26
6,110
1,319
0억
0.27%
6,028
25/05/23
6,090
2,164
0억
0.32%
6,085
25/05/22
5,840
6,600
0억
0.39%
5,988
25/05/21
6,240
1,640
0억
0.27%
6,190
25/05/20
6,070
229
0억
0.03%
5,939
25/05/19
5,860
7
0억
0.00%
5,853
25/05/16
6,040
514
0억
0.06%
6,064
25/05/15
6,000
6,232
0억
0.23%
6,003
25/05/14
6,580
3,222
0억
0.38%
6,549
25/05/13
6,490
354
0억
0.06%
6,491
25/05/12
6,580
5,117
0억
0.52%
6,637
25/05/09
7,000
7,501
1억
0.75%
6,968
25/05/08
7,310
89
0억
0.00%
7,310
25/05/07
6,650
0
0억
0.00%
-
25/05/02
6,380
0
0억
0.00%
-
25/04/30
6,460
249
0억
0.03%
6,602
25/04/29
6,690
6,808
0억
0.67%
6,600
25/04/28
6,360
25,897
2억
1.47%
6,385
25/04/25
6,990
0
0억
0.00%
-
25/04/24
7,100
22,529
2억
0.22%
6,847
25/04/23
6,280
2,506
0억
0.16%
6,281
25/04/22
6,050
50
0억
0.01%
6,200
25/04/21
6,360
488
0억
0.01%
6,303
25/04/18
6,050
215
0억
0.01%
6,173
25/04/17
6,230
0
0억
0.00%
-
25/04/16
5,470
0
0억
0.00%
-
25/04/15
4,870
0
0억
0.00%
-
25/04/14
4,700
0
0억
0.00%
-
← 이전
6페이지