날짜종가공매도량금액비중평균단가
25/10/13
5,140
1,981
0억
0.08%
5,284
25/10/10
5,140
3,108
0억
1.50%
5,168
25/10/02
5,390
5,252
0억
2.61%
5,416
25/10/01
5,490
4,516
0억
2.84%
5,515
25/09/30
5,620
1,374
0억
1.01%
5,663
25/09/29
5,670
67
0억
0.03%
5,612
25/09/26
5,600
247
0억
0.11%
5,599
25/09/25
5,740
1,708
0억
0.48%
5,747
25/09/24
5,890
14,057
1억
5.32%
6,019
25/09/23
6,230
3,188
0억
1.87%
6,183
25/09/22
6,300
4,307
0억
1.82%
6,316
25/09/19
6,080
3,417
0억
1.48%
6,056
25/09/18
6,150
11,606
1억
5.09%
6,207
25/09/17
6,350
367
0억
0.18%
6,258
25/09/16
6,290
1,658
0억
1.88%
6,351
25/09/15
6,360
8,730
1억
2.87%
6,347
25/09/12
6,550
9,004
1억
5.73%
6,544
25/09/11
6,710
12,085
1억
5.89%
6,686
25/09/10
6,700
8,528
1억
5.42%
6,710
25/09/09
6,820
7,196
0억
2.71%
6,680
25/09/08
6,580
5,024
0억
0.89%
6,239
25/09/05
6,440
3,796
0억
3.45%
6,417
25/09/04
6,420
7,309
0억
5.37%
6,466
25/09/03
6,480
4,906
0억
3.42%
6,469
25/09/02
6,640
8,333
1억
11.41%
6,589
25/09/01
6,670
553
0억
0.70%
6,678
25/08/29
6,740
869
0억
0.59%
6,784
25/08/28
6,890
13,195
1억
18.27%
6,870
25/08/27
6,870
15,738
1억
11.21%
6,852
25/08/26
6,850
10,254
1억
7.31%
6,823
25/08/25
6,840
16,908
1억
9.60%
6,808
25/08/22
6,750
6,897
0억
2.64%
6,689
25/08/21
6,640
4,455
0억
2.56%
6,627
25/08/20
6,620
5,948
0억
2.87%
6,521
25/08/19
6,500
930
0억
0.64%
6,508
25/08/18
6,450
385
0억
0.08%
6,480
25/08/14
6,720
25,847
2억
8.61%
6,732
25/08/13
6,710
1,833
0억
0.44%
6,775
25/08/12
7,000
34
0억
0.01%
7,301
25/08/11
7,310
1,968
0억
0.54%
7,383
25/08/08
7,660
2,608
0억
0.90%
7,972
25/08/07
7,980
29,041
2억
7.06%
7,791
25/08/06
7,900
617
0억
0.18%
7,779
25/08/05
7,560
1,942
0억
1.14%
7,503
25/08/04
7,550
0
0억
0.00%
-
25/08/01
7,320
11,106
1억
5.23%
7,321
25/07/31
7,680
25
0억
0.01%
7,892
25/07/30
7,620
1,220
0억
0.61%
7,793
25/07/29
7,880
7,387
1억
5.22%
7,854
25/07/28
7,800
4,537
0억
0.91%
7,695
25/07/25
8,100
3,506
0억
2.13%
8,134
25/07/24
8,120
6,893
1억
2.16%
8,186
25/07/23
8,400
8,912
1억
4.28%
8,225
25/07/22
8,320
14,931
1억
2.46%
8,400
25/07/21
8,210
3,140
0억
0.76%
8,122
25/07/18
8,470
1,528
0억
0.27%
8,451
25/07/17
8,700
126
0억
0.05%
8,752
25/07/16
8,600
2,883
0억
0.74%
8,965
25/07/15
8,900
51
0억
0.01%
9,146
25/07/14
9,070
949
0억
0.22%
9,240