날짜종가공매도량금액비중평균단가
26/01/08
3,490
0
0억
0.00%
-
26/01/07
3,795
2
0억
0.00%
3,775
26/01/06
3,810
7
0억
0.00%
3,941
26/01/05
3,960
19
0억
0.02%
4,010
26/01/02
4,020
105
0억
0.10%
3,972
25/12/30
3,775
9
0억
0.02%
3,827
25/12/29
3,815
34
0억
0.11%
3,796
25/12/26
3,750
143
0억
0.17%
3,760
25/12/24
3,845
0
0억
0.00%
-
25/12/23
3,875
1
0억
0.00%
3,875
25/12/22
3,940
27
0억
0.06%
3,933
25/12/19
3,905
166
0억
0.43%
3,905
25/12/18
3,935
198
0억
0.44%
3,933
25/12/17
3,930
1
0억
0.00%
3,945
25/12/16
3,920
22
0억
0.01%
3,922
25/12/15
3,985
10
0억
0.02%
4,070
25/12/12
4,055
0
0억
0.00%
-
25/12/11
4,100
1
0억
0.00%
4,110
25/12/10
3,960
0
0억
0.00%
-
25/12/09
3,855
1
0억
0.00%
3,855
25/12/08
3,950
14
0억
0.01%
4,018
25/12/05
4,050
3,780
0억
5.82%
4,058
25/12/04
4,120
5,521
0억
8.13%
4,155
25/12/03
4,245
4
0억
0.00%
4,111
25/12/02
4,105
153
0억
0.61%
4,140
25/12/01
4,090
0
0억
0.00%
-
25/11/28
4,195
0
0억
0.00%
-
25/11/27
4,085
0
0억
0.00%
-
25/11/26
4,100
0
0억
0.00%
-
25/11/25
3,995
12
0억
0.01%
4,007
25/11/24
4,030
60
0억
0.09%
4,029
25/11/21
4,035
39
0억
0.03%
4,071
25/11/20
4,235
25
0억
0.03%
4,235
25/11/19
4,070
4
0억
0.00%
4,115
25/11/18
4,180
18
0억
0.02%
4,135
25/11/17
4,210
50
0억
0.03%
4,102
25/11/14
4,215
810
0억
0.51%
4,262
25/11/13
4,390
1,293
0억
1.29%
4,298
25/11/12
4,405
28
0억
0.02%
4,328
25/11/11
4,375
66
0억
0.05%
4,245
25/11/10
4,355
199
0억
0.18%
4,344
25/11/07
4,210
78
0억
0.04%
4,213
25/11/06
4,145
16
0억
0.01%
4,220
25/11/05
4,310
71
0억
0.05%
4,319
25/11/04
4,480
39
0억
0.05%
4,482
25/11/03
4,480
386
0억
0.14%
4,482
25/10/31
4,575
71
0억
0.05%
4,579
25/10/30
4,540
14
0억
0.00%
4,515
25/10/29
4,585
2
0억
0.00%
4,610
25/10/28
4,740
0
0억
0.00%
-
25/10/27
4,815
3
0억
0.00%
4,785
25/10/24
4,810
254
0억
0.12%
4,809
25/10/23
4,870
2,563
0억
1.48%
5,004
25/10/22
4,985
351
0억
0.21%
4,980
25/10/21
4,885
18
0억
0.01%
5,044
25/10/20
5,030
0
0억
0.00%
-
25/10/17
5,000
0
0억
0.00%
-
25/10/16
4,975
22,623
1억
9.54%
5,016
25/10/15
5,020
0
0억
0.00%
-
25/10/14
4,960
1,082
0억
0.29%
4,996