날짜종가공매도량금액비중평균단가
26/07/06
2,285
946
0억
3.05%
2,282
26/07/03
2,330
2,628
0억
1.05%
2,110
26/07/02
2,240
0
0억
0.00%
-
26/07/01
2,290
1,353
0억
2.10%
2,264
26/06/30
2,315
1,577
0억
1.72%
2,166
26/06/29
2,170
5
0억
0.01%
1,930
26/06/26
1,940
1,164
0억
1.56%
1,926
26/06/25
2,000
3,386
0억
3.07%
1,887
26/06/24
1,910
0
0억
0.00%
-
26/06/23
1,901
0
0억
0.00%
-
26/06/22
2,140
1,224
0억
2.08%
2,154
26/06/19
2,130
0
0억
0.00%
-
26/06/18
2,335
0
0억
0.00%
-
26/06/17
2,455
0
0억
0.00%
-
26/06/16
2,450
0
0억
0.00%
-
26/06/15
2,410
0
0억
0.00%
-
26/06/12
2,480
548
0억
0.90%
2,480
26/06/11
2,480
389
0억
0.64%
2,391
26/06/10
2,385
0
0억
0.00%
-
26/06/09
2,400
3,291
0억
2.70%
2,452
26/06/08
2,375
3,167
0억
2.36%
2,513
26/06/05
2,680
0
0억
0.00%
-
26/06/04
2,825
0
0억
0.00%
-
26/06/02
3,000
0
0억
0.00%
-
26/06/01
3,120
0
0억
0.00%
-
26/05/29
2,895
782
0억
0.37%
2,907
26/05/28
3,140
375
0억
0.27%
2,983
26/05/27
3,025
3,000
0억
1.79%
2,941
26/05/26
3,060
5,634
0억
3.70%
3,092
26/05/22
3,230
3,777
0억
4.24%
3,209
26/05/21
3,065
5,121
0억
3.89%
3,113
26/05/20
3,060
5,765
0억
4.25%
3,002
26/05/19
3,065
8,784
0억
6.87%
3,040
26/05/18
3,065
1,053
0억
1.12%
3,116
26/05/15
3,075
0
0억
0.00%
-
26/05/14
3,205
0
0억
0.00%
-
26/05/13
3,280
361
0억
0.28%
3,318
26/05/12
3,410
994
0억
0.40%
3,254
26/05/11
3,350
6,212
0억
2.81%
3,310
26/05/08
3,450
7,554
0억
2.51%
3,522
26/05/07
3,480
6,454
0억
2.87%
3,455
26/05/06
3,545
6,594
0억
2.81%
3,440
26/05/04
3,510
12
0억
0.01%
3,505
26/04/30
3,590
4,240
0억
2.77%
3,635
26/04/29
3,710
0
0억
0.00%
-
26/04/28
3,710
0
0억
0.00%
-
26/04/27
3,750
199
0억
0.14%
3,778
26/04/24
3,795
43
0억
0.02%
3,770
26/04/23
3,675
0
0억
0.00%
-
26/04/22
3,610
0
0억
0.00%
-
26/04/21
3,720
3,224
0억
0.30%
3,698
26/04/20
3,495
0
0억
0.00%
-
26/04/17
3,520
4,744
0억
3.95%
3,520
26/04/16
3,490
3,837
0억
2.34%
3,515
26/04/15
3,520
2,615
0억
0.91%
3,521
26/04/14
3,480
3,909
0억
2.55%
3,481
26/04/13
3,440
4,657
0억
1.22%
3,423
26/04/10
3,310
1
0억
0.00%
3,130
26/04/09
3,120
14,765
0억
2.90%
3,114
26/04/08
3,220
7,764
0억
0.61%
3,246