날짜종가공매도량금액비중평균단가
26/10/02
3,040
285
0억
0.95%
2,935
26/10/01
2,960
260
0억
1.33%
2,885
26/09/30
2,915
273
0억
3.08%
2,847
26/09/29
2,855
835
0억
2.75%
2,863
26/09/28
2,855
458
0억
0.31%
2,890
26/09/23
2,635
359
0억
11.78%
2,597
26/09/22
2,675
287
0억
1.06%
2,598
26/09/21
2,645
253
0억
1.36%
2,631
26/09/18
2,670
337
0억
2.20%
2,632
26/09/17
2,625
166
0억
0.43%
2,711
26/09/16
2,815
78
0억
0.66%
2,800
26/09/15
2,880
11
0억
0.38%
2,815
26/09/14
2,885
12
0억
0.16%
2,816
26/09/11
2,800
43
0억
0.27%
2,814
26/09/10
2,800
175
0억
0.96%
2,791
26/09/09
2,815
293
0억
3.38%
2,805
26/09/08
2,810
443
0억
13.56%
2,825
26/09/07
2,810
344
0억
2.68%
2,846
26/09/04
2,840
160
0억
0.80%
2,784
26/09/03
2,730
97
0억
0.70%
2,820
26/09/02
2,840
334
0억
2.25%
2,810
26/09/01
2,895
335
0억
3.17%
2,844
26/08/31
2,845
53
0억
0.64%
2,813
26/08/28
2,850
264
0억
3.12%
2,888
26/08/27
2,865
286
0억
1.42%
2,934
26/08/26
2,965
282
0억
2.61%
2,932
26/08/25
2,955
671
0억
5.47%
2,829
26/08/24
2,870
564
0억
3.15%
2,854
26/08/21
2,835
261
0억
3.19%
2,883
26/08/20
3,005
272
0억
2.16%
2,931
26/08/19
2,900
120
0억
1.17%
2,891
26/08/18
2,920
226
0억
0.80%
2,969
26/08/14
3,050
89
0억
0.48%
3,012
26/08/13
3,050
223
0억
1.39%
3,027
26/08/12
3,035
47
0억
0.46%
3,000
26/08/11
3,000
637
0억
1.59%
3,048
26/08/10
3,180
419
0억
1.55%
3,115
26/08/07
3,120
366
0억
1.72%
3,120
26/08/06
3,090
142
0억
1.41%
3,058
26/08/05
3,030
44
0억
0.25%
2,982
26/08/04
2,940
105
0억
0.12%
2,814
26/08/03
2,770
220
0억
1.17%
2,765
26/07/31
2,700
45
0억
0.26%
2,628
26/07/30
2,550
33
0억
0.18%
2,513
26/07/29
2,530
126
0억
0.31%
2,619
26/07/28
2,725
415
0억
1.03%
2,744
26/07/27
2,895
439
0억
1.99%
2,908
26/07/24
2,955
418
0억
2.10%
2,972
26/07/23
2,925
118
0억
0.66%
2,903
26/07/22
2,860
1,056
0억
5.27%
2,888
26/07/21
2,900
10
0억
0.10%
2,785
26/07/20
2,790
64
0억
0.29%
2,784
26/07/16
2,800
377
0억
1.38%
2,867
26/07/15
2,935
27
0억
0.05%
3,039
26/07/14
2,985
68
0억
0.28%
2,878
26/07/13
2,805
88
0억
0.53%
2,933
26/07/10
2,945
155
0억
1.18%
2,935
26/07/09
2,800
101
0억
0.51%
2,793
26/07/08
2,810
95
0억
0.52%
2,875
26/07/07
2,930
494
0억
2.08%
2,903
1페이지
다음 →