날짜종가공매도량금액비중평균단가
25/07/11
3,450
251
0억
0.46%
3,431
25/07/10
3,380
587
0억
1.34%
3,374
25/07/09
3,380
1,230
0억
2.87%
3,348
25/07/08
3,305
837
0억
2.81%
3,288
25/07/07
3,310
1,024
0억
2.16%
3,327
25/07/04
3,350
1,448
0억
1.53%
3,388
25/07/03
3,335
1,164
0억
1.59%
3,300
25/07/02
3,295
4,401
0억
5.05%
3,282
25/07/01
3,340
0
0억
0.00%
-
25/06/30
3,330
1,587
0억
2.18%
3,354
25/06/27
3,385
0
0억
0.00%
-
25/06/26
3,415
0
0억
0.00%
-
25/06/25
3,355
7,305
0억
5.77%
3,441
25/06/24
3,470
0
0억
0.00%
-
25/06/23
3,375
6,304
0억
6.22%
3,364
25/06/20
3,425
2,444
0억
4.22%
3,441
25/06/19
3,435
0
0억
0.00%
-
25/06/18
3,435
586
0억
1.65%
3,440
25/06/17
3,440
0
0억
0.00%
-
25/06/16
3,440
5,506
0억
5.03%
3,393
25/06/13
3,455
2,839
0억
1.55%
3,446
25/06/12
3,600
0
0억
0.00%
-
25/06/11
3,675
0
0억
0.00%
-
25/06/10
3,575
0
0억
0.00%
-
25/06/09
3,610
0
0억
0.00%
-
25/06/05
3,430
0
0억
0.00%
-
25/06/04
3,420
0
0억
0.00%
-
25/06/02
3,400
0
0억
0.00%
-
25/05/30
3,450
0
0억
0.00%
-
25/05/29
3,490
0
0억
0.00%
-
25/05/28
3,485
0
0억
0.00%
-
25/05/27
3,500
0
0억
0.00%
-
25/05/26
3,670
0
0억
0.00%
-
25/05/23
3,760
0
0억
0.00%
-
25/05/22
4,030
6,250
0억
2.15%
4,000
25/05/21
4,110
1
0억
0.00%
4,025
25/05/20
3,725
0
0억
0.00%
-
25/05/19
3,865
2,765
0억
0.93%
3,854
25/05/16
3,970
300
0억
0.05%
4,022
25/05/15
4,050
44
0억
0.00%
3,830
25/05/14
3,640
6,968
0억
0.37%
3,884
25/05/13
3,500
2,402
0억
0.89%
3,489
25/05/12
3,325
204
0억
0.10%
3,324
25/05/09
3,200
10,808
0억
1.63%
3,208
25/05/08
3,530
2,412
0억
3.06%
3,523
25/05/07
3,510
216
0억
0.17%
3,528
25/05/02
3,525
5,237
0억
3.02%
3,526
25/04/30
3,580
386
0억
0.11%
3,670
25/04/29
3,815
426
0억
0.35%
3,784
25/04/28
3,780
3,046
0억
1.58%
3,770
25/04/25
3,780
1,852
0억
1.60%
3,779
25/04/24
3,770
2,399
0억
1.05%
3,775
25/04/23
3,820
604
0억
0.07%
3,879
25/04/22
3,925
8,003
0억
0.96%
3,867
25/04/21
3,750
3,600
0억
2.87%
3,795
25/04/18
3,835
6,895
0억
3.54%
3,778
25/04/17
3,840
11,840
0억
4.37%
3,903
25/04/16
3,965
10,778
0억
3.66%
3,967
25/04/15
3,910
8,792
0억
3.73%
3,882
25/04/14
3,900
9,457
0억
0.95%
3,978
← 이전
6페이지