날짜종가공매도량금액비중평균단가
25/10/13
3,680
3,382
0억
0.38%
3,629
25/10/10
3,560
0
0억
0.00%
-
25/10/02
3,290
5,827
0억
2.50%
3,355
25/10/01
3,350
3,655
0억
0.78%
3,335
25/09/30
3,250
5,463
0억
1.61%
3,340
25/09/29
3,355
19,252
1억
1.45%
3,520
25/09/26
3,395
9,745
0억
0.11%
3,326
25/09/25
3,225
25
0억
0.00%
3,041
25/09/24
3,045
28
0억
0.01%
3,021
25/09/23
3,030
44
0억
0.25%
3,011
25/09/22
2,995
100
0억
0.34%
3,012
25/09/19
3,020
211
0억
0.87%
3,039
25/09/18
3,055
0
0억
0.00%
-
25/09/17
3,030
305
0억
1.01%
3,003
25/09/16
3,000
9
0억
0.03%
3,030
25/09/15
3,020
179
0억
0.48%
3,025
25/09/12
3,080
220
0억
0.50%
3,081
25/09/11
3,085
0
0억
0.00%
-
25/09/10
3,045
0
0억
0.00%
-
25/09/09
2,985
8
0억
0.03%
2,995
25/09/08
3,030
6
0억
0.01%
2,970
25/09/05
3,020
1
0억
0.01%
3,060
25/09/04
3,015
17
0억
0.05%
3,013
25/09/03
2,995
112
0억
0.75%
2,993
25/09/02
3,000
0
0억
0.00%
-
25/09/01
2,985
7,277
0억
9.36%
2,962
25/08/29
3,050
0
0억
0.00%
-
25/08/28
3,045
2,517
0억
6.75%
3,073
25/08/27
3,080
391
0억
0.76%
3,067
25/08/26
3,140
77
0억
0.38%
3,124
25/08/25
3,115
16
0억
0.12%
3,114
25/08/22
3,085
0
0억
0.00%
-
25/08/21
3,115
5
0억
0.01%
3,095
25/08/20
3,085
3,036
0억
11.26%
3,086
25/08/19
3,140
534
0억
0.59%
3,123
25/08/18
3,195
41
0억
0.05%
3,210
25/08/14
3,335
739
0억
4.05%
3,320
25/08/13
3,320
0
0억
0.00%
-
25/08/12
3,295
0
0억
0.00%
-
25/08/11
3,345
0
0억
0.00%
-
25/08/08
3,400
0
0억
0.00%
-
25/08/07
3,430
3,153
0억
5.85%
3,383
25/08/06
3,355
427
0억
1.81%
3,345
25/08/05
3,325
23
0억
0.08%
3,295
25/08/04
3,265
0
0억
0.00%
-
25/08/01
3,255
9,052
0억
9.98%
3,290
25/07/31
3,400
9
0억
0.01%
3,310
25/07/30
3,300
0
0억
0.00%
-
25/07/29
3,370
0
0억
0.00%
-
25/07/28
3,370
0
0억
0.00%
-
25/07/25
3,320
0
0억
0.00%
-
25/07/24
3,300
268
0억
0.55%
3,303
25/07/23
3,305
2,828
0억
7.52%
3,274
25/07/22
3,315
3,247
0억
4.03%
3,313
25/07/21
3,415
28
0억
0.06%
3,375
25/07/18
3,370
44
0억
0.12%
3,380
25/07/17
3,390
50
0억
0.15%
3,395
25/07/16
3,445
7,610
0억
9.54%
3,359
25/07/15
3,405
2,004
0억
3.33%
3,420
25/07/14
3,415
2,666
0억
5.17%
3,387