날짜종가공매도량금액비중평균단가
26/01/07
3,200
0
0억
0.00%
-
26/01/06
3,280
0
0억
0.00%
-
26/01/05
3,430
0
0억
0.00%
-
26/01/02
3,300
0
0억
0.00%
-
25/12/30
3,290
112
0억
0.08%
3,254
25/12/29
3,110
126
0억
0.28%
3,108
25/12/26
3,020
0
0억
0.00%
-
25/12/24
2,975
861
0억
2.99%
2,995
25/12/23
3,025
187
0억
0.49%
3,040
25/12/22
3,125
0
0억
0.00%
-
25/12/19
3,075
0
0억
0.00%
-
25/12/18
3,080
304
0억
0.79%
3,080
25/12/17
3,160
180
0억
0.26%
3,042
25/12/16
3,010
291
0억
0.47%
3,034
25/12/15
3,060
1,095
0억
2.27%
3,084
25/12/12
3,010
35
0억
0.16%
3,013
25/12/11
3,000
40
0억
0.13%
3,030
25/12/10
3,010
11
0억
0.05%
3,030
25/12/09
3,015
0
0억
0.00%
-
25/12/08
3,020
44
0억
0.09%
3,026
25/12/05
3,000
0
0억
0.00%
-
25/12/04
2,980
27
0억
0.09%
3,030
25/12/03
3,025
91
0억
0.37%
3,000
25/12/02
2,970
406
0억
1.75%
2,899
25/12/01
2,900
1,099
0억
4.25%
2,916
25/11/28
2,945
278
0억
0.62%
2,941
25/11/27
2,820
0
0억
0.00%
-
25/11/26
2,795
0
0억
0.00%
-
25/11/25
2,740
578
0억
0.76%
2,711
25/11/24
2,780
42
0억
0.08%
2,780
25/11/21
2,845
809
0억
0.70%
2,870
25/11/20
3,005
0
0억
0.00%
-
25/11/19
2,990
2,215
0억
4.15%
3,000
25/11/18
3,030
2,297
0억
4.53%
3,079
25/11/17
3,230
0
0억
0.00%
-
25/11/14
3,195
40
0억
0.07%
3,215
25/11/13
3,190
222
0억
0.22%
3,252
25/11/12
3,110
683
0억
0.89%
3,037
25/11/11
2,975
1,013
0억
1.12%
3,009
25/11/10
3,025
0
0억
0.00%
-
25/11/07
3,020
1,175
0억
1.51%
3,065
25/11/06
3,195
1,328
0억
3.26%
3,131
25/11/05
3,130
1,027
0억
1.62%
3,089
25/11/04
3,175
981
0억
1.15%
3,200
25/11/03
3,120
620
0억
0.43%
3,152
25/10/31
3,230
400
0억
0.64%
3,256
25/10/30
3,290
2,135
0억
1.53%
3,350
25/10/29
3,490
1,403
0억
0.57%
3,404
25/10/28
3,345
781
0억
1.17%
3,356
25/10/27
3,325
525
0억
0.36%
3,333
25/10/24
3,250
30
0억
0.06%
3,302
25/10/23
3,260
484
0억
0.64%
3,333
25/10/22
3,375
1,647
0억
2.19%
3,368
25/10/21
3,405
700
0억
0.90%
3,413
25/10/20
3,430
3,095
0억
2.40%
3,412
25/10/17
3,355
4,385
0억
2.14%
3,427
25/10/16
3,575
4,149
0억
2.03%
3,536
25/10/15
3,610
1,449
0억
0.56%
3,660
25/10/14
3,695
3,020
0억
0.69%
3,640
25/10/13
3,680
3,382
0억
0.38%
3,629