날짜종가공매도량금액비중평균단가
26/04/07
3,120
450
0억
1.01%
3,203
26/04/06
3,230
575
0억
2.80%
3,258
26/04/03
3,270
27
0억
0.11%
3,312
26/04/02
3,210
0
0억
0.00%
-
26/04/01
3,475
0
0억
0.00%
-
26/03/31
3,275
0
0억
0.00%
-
26/03/30
3,315
616
0억
0.85%
3,389
26/03/27
3,650
0
0억
0.00%
-
26/03/26
3,490
0
0억
0.00%
-
26/03/25
3,755
0
0억
0.00%
-
26/03/24
3,750
565
0억
0.60%
3,843
26/03/23
3,510
2,034
0억
2.46%
3,553
26/03/20
3,760
0
0억
0.00%
-
26/03/19
3,750
0
0억
0.00%
-
26/03/18
3,725
0
0억
0.00%
-
26/03/17
3,900
6,720
0억
1.70%
3,871
26/03/16
3,440
347
0억
0.71%
3,491
26/03/13
3,485
674
0억
2.00%
3,455
26/03/12
3,475
0
0억
0.00%
-
26/03/11
3,290
13
0억
0.01%
3,245
26/03/10
3,125
13
0억
0.03%
3,085
26/03/09
3,025
13
0억
0.03%
3,040
26/03/06
3,240
13
0억
0.03%
3,125
26/03/05
3,170
12
0억
0.02%
3,080
26/03/04
2,880
13
0억
0.01%
3,180
26/03/03
3,315
0
0억
0.00%
-
26/02/27
3,540
4
0억
0.00%
3,770
26/02/26
3,800
505
0억
0.07%
3,800
26/02/25
3,645
14
0억
0.00%
3,659
26/02/24
3,545
146
0억
0.04%
3,447
26/02/23
3,375
764
0억
0.88%
3,392
26/02/20
3,375
126
0억
0.15%
3,357
26/02/19
3,365
3
0억
0.00%
3,237
26/02/13
3,160
3
0억
0.00%
3,245
26/02/12
3,290
0
0억
0.00%
-
26/02/11
3,205
12
0억
0.02%
3,183
26/02/10
3,205
75
0억
0.07%
3,228
26/02/09
3,240
1,015
0억
0.86%
3,202
26/02/06
3,170
1,504
0억
0.18%
3,278
26/02/05
3,150
1,293
0억
0.83%
3,149
26/02/04
3,135
263
0억
0.09%
3,163
26/02/03
3,170
3,947
0억
0.10%
3,348
26/02/02
2,880
606
0억
0.54%
2,973
26/01/30
3,100
0
0억
0.00%
-
26/01/29
2,970
393
0억
0.93%
3,002
26/01/28
3,040
89
0억
0.13%
3,035
26/01/27
3,050
143
0억
0.60%
3,061
26/01/26
3,050
2
0억
0.00%
2,992
26/01/23
2,890
35
0억
0.15%
2,946
26/01/22
2,930
177
0억
0.30%
2,877
26/01/21
2,855
166
0억
0.28%
2,887
26/01/20
2,940
147
0억
0.61%
2,897
26/01/19
2,870
0
0억
0.00%
-
26/01/16
2,995
257
0억
0.74%
2,961
26/01/15
3,000
485
0억
1.17%
2,944
26/01/14
3,000
492
0억
1.44%
3,004
26/01/13
2,995
1,447
0억
1.71%
3,009
26/01/12
3,130
390
0억
0.94%
3,082
26/01/09
3,110
493
0억
1.07%
3,117
26/01/08
3,230
0
0억
0.00%
-