날짜종가공매도량금액비중평균단가
26/07/06
2,995
270
0억
1.09%
3,036
26/07/03
3,100
2,123
0억
6.91%
2,966
26/07/02
3,015
1,853
0억
6.87%
3,086
26/07/01
3,110
2,340
0억
8.25%
3,170
26/06/30
3,095
1,459
0억
4.79%
3,094
26/06/29
3,120
5,934
0억
12.40%
3,085
26/06/26
2,980
7,821
0억
8.91%
2,918
26/06/25
3,185
9,391
0억
7.69%
3,064
26/06/24
3,250
4,372
0억
3.83%
3,305
26/06/23
3,345
2,753
0억
2.44%
3,545
26/06/22
3,905
231
0억
0.37%
3,940
26/06/19
3,965
1,554
0억
1.39%
4,083
26/06/18
4,390
4,062
0억
2.10%
4,231
26/06/17
4,200
17,279
1억
8.10%
4,218
26/06/16
4,065
22,661
1억
9.17%
4,243
26/06/15
4,100
12,640
1억
6.16%
4,135
26/06/12
3,700
3,357
0억
5.25%
3,696
26/06/11
3,525
3,307
0억
4.84%
3,456
26/06/10
3,440
6,139
0억
2.64%
3,457
26/06/09
3,130
0
0억
0.00%
-
26/06/08
3,100
5,530
0억
6.09%
3,170
26/06/05
3,495
2,176
0억
3.19%
3,579
26/06/04
3,745
5,281
0억
8.99%
3,705
26/06/02
3,740
355
0억
0.30%
3,594
26/06/01
3,500
2,541
0억
1.28%
3,562
26/05/29
3,700
466
0억
0.40%
3,906
26/05/28
3,805
289
0억
0.16%
3,841
26/05/27
4,335
587
0억
0.49%
4,437
26/05/26
4,500
425
0억
0.16%
4,488
26/05/22
4,470
29
0억
0.02%
4,457
26/05/21
4,300
42
0억
0.04%
4,347
26/05/20
4,080
11
0억
0.01%
4,130
26/05/19
4,040
10
0억
0.01%
4,310
26/05/18
4,305
2,308
0억
0.45%
4,443
26/05/15
4,265
34
0억
0.01%
4,176
26/05/14
4,025
419
0억
0.41%
3,995
26/05/13
4,055
479
0억
0.20%
4,109
26/05/12
4,420
558
0억
0.20%
4,342
26/05/11
4,745
152
0억
0.02%
4,450
26/05/08
4,330
197
0억
0.04%
4,160
26/05/07
4,080
512
0억
0.25%
3,993
26/05/06
4,150
477
0억
0.09%
3,972
26/05/04
3,690
0
0억
0.00%
-
26/04/30
3,880
148
0억
0.01%
3,735
26/04/29
3,300
15
0억
0.03%
3,264
26/04/28
3,275
162
0억
0.22%
3,333
26/04/27
3,405
480
0억
1.40%
3,391
26/04/24
3,420
0
0억
0.00%
-
26/04/23
3,430
0
0억
0.00%
-
26/04/22
3,480
0
0억
0.00%
-
26/04/21
3,505
251
0억
0.44%
3,455
26/04/20
3,500
165
0억
0.46%
3,423
26/04/17
3,520
5
0억
0.02%
3,555
26/04/16
3,550
144
0억
0.39%
3,594
26/04/15
3,605
1,180
0억
2.56%
3,568
26/04/14
3,470
14
0억
0.03%
3,610
26/04/13
3,530
207
0억
0.43%
3,456
26/04/10
3,515
75
0억
0.03%
3,519
26/04/09
3,140
1,851
0억
0.13%
3,382
26/04/08
3,225
1,336
0억
3.85%
3,204