날짜종가공매도량금액비중평균단가
26/10/02
15,870
478
0억
1.32%
15,661
26/10/01
15,600
1,252
0억
3.46%
15,382
26/09/30
15,530
1,413
0억
5.67%
15,433
26/09/29
15,640
1,320
0억
3.75%
15,575
26/09/28
15,450
1,165
0억
4.47%
15,501
26/09/23
15,720
2,062
0억
6.13%
15,750
26/09/22
15,610
362
0억
1.47%
15,583
26/09/21
15,870
1,820
0억
5.19%
15,761
26/09/18
16,280
449
0억
0.86%
16,032
26/09/17
16,140
254
0억
0.56%
15,975
26/09/16
16,040
1,141
0억
1.29%
16,153
26/09/15
16,700
9,552
2억
4.28%
16,526
26/09/14
15,790
5,209
1억
2.48%
16,024
26/09/11
17,820
7,167
1억
0.93%
16,664
26/09/10
15,370
2,177
0억
0.71%
15,740
26/09/09
14,400
143
0억
0.75%
14,403
26/09/08
14,380
1,660
0억
5.49%
14,597
26/09/07
14,640
2,113
0억
1.93%
14,697
26/09/04
14,760
522
0억
0.35%
14,728
26/09/03
13,630
198
0억
1.29%
13,811
26/09/02
13,990
598
0억
2.69%
14,137
26/09/01
14,650
2,929
0억
11.85%
14,759
26/08/31
14,840
697
0억
3.42%
14,587
26/08/28
14,900
1,454
0억
5.76%
14,953
26/08/27
15,300
203
0억
0.66%
15,168
26/08/26
15,120
2,148
0억
8.25%
15,128
26/08/25
15,400
341
0억
0.52%
15,064
26/08/24
14,830
306
0억
1.53%
14,867
26/08/21
14,830
2,348
0억
3.20%
14,863
26/08/20
16,100
121
0억
0.50%
16,178
26/08/19
16,150
2,111
0억
5.60%
16,299
26/08/18
16,770
2,904
0억
3.84%
17,152
26/08/14
17,600
3,591
1억
2.33%
17,576
26/08/13
17,250
7,287
1억
9.26%
17,308
26/08/12
17,460
5,051
1억
6.14%
17,201
26/08/11
17,480
6,382
1억
3.52%
17,526
26/08/10
17,050
5,661
1억
3.85%
17,016
26/08/07
16,930
8,942
2억
8.35%
16,936
26/08/06
17,730
2,718
0억
1.03%
17,654
26/08/05
17,380
6,261
1억
2.90%
16,613
26/08/04
16,840
14,013
2억
4.54%
15,901
26/08/03
16,440
2,351
0억
0.30%
15,179
26/07/31
13,810
12,488
2억
6.86%
13,385
26/07/30
12,670
8,164
1억
4.47%
13,309
26/07/29
14,200
9,833
1억
1.11%
13,659
26/07/28
12,000
6,557
1억
19.37%
12,188
26/07/27
13,260
2,473
0억
5.41%
13,179
26/07/24
12,810
2,067
0억
6.46%
13,191
26/07/23
14,140
6,000
1억
5.15%
13,851
26/07/22
13,530
20,702
3억
9.33%
14,043
26/07/21
13,050
15,525
2억
7.99%
12,669
26/07/20
11,210
3,216
0억
15.18%
11,442
26/07/16
12,150
625
0억
2.92%
12,208
26/07/15
12,730
359
0억
1.23%
12,689
26/07/14
11,890
3,059
0억
9.03%
11,877
26/07/13
12,500
2,252
0억
7.53%
12,711
26/07/10
13,480
1,690
0억
5.48%
13,456
26/07/09
12,600
2,474
0억
7.56%
12,795
26/07/08
12,450
3,092
0억
9.21%
12,860
26/07/07
13,220
4,195
1억
12.86%
13,396
1페이지
다음 →