날짜종가공매도량금액비중평균단가
25/10/13
25,050
3,157
1억
0.27%
24,925
25/10/10
24,650
1,555
0억
0.08%
24,570
25/10/02
23,150
2,042
0억
0.40%
23,342
25/10/01
23,450
158
0억
0.02%
23,419
25/09/30
22,250
2,018
0억
0.46%
22,523
25/09/29
22,800
13,945
3억
0.83%
22,532
25/09/26
21,650
6,789
2억
0.83%
22,096
25/09/25
23,400
11,369
3억
1.33%
23,936
25/09/24
24,200
7,861
2억
0.46%
24,574
25/09/23
23,700
8,339
2억
0.87%
23,882
25/09/22
25,100
4,737
1억
0.45%
25,201
25/09/19
26,150
6,628
2억
0.32%
26,266
25/09/18
25,750
1,317
0억
0.16%
25,559
25/09/17
24,400
1,575
0억
0.15%
23,961
25/09/16
23,850
282
0억
0.03%
24,086
25/09/15
25,300
793
0억
0.03%
25,315
25/09/12
25,250
2,468
1억
0.04%
24,915
25/09/11
19,680
48
0억
0.00%
19,814
25/09/10
19,240
54
0억
0.01%
19,625
25/09/09
18,950
211
0억
0.05%
18,492
25/09/08
18,510
523
0억
0.12%
18,735
25/09/05
18,410
925
0억
0.10%
17,811
25/09/04
17,710
5,347
1억
1.89%
17,709
25/09/03
18,250
103
0억
0.02%
18,521
25/09/02
19,120
7,899
1억
0.87%
18,548
25/09/01
18,300
2,967
1억
0.11%
18,597
25/08/29
16,800
5,362
1억
0.95%
16,908
25/08/28
16,480
10,848
2억
0.38%
17,045
25/08/27
15,160
13,990
2억
3.89%
15,220
25/08/26
15,840
10,291
2억
0.33%
16,225
25/08/25
14,160
2,805
0억
0.79%
14,151
25/08/22
13,150
3,313
0억
1.90%
13,155
25/08/21
12,970
1,847
0억
1.92%
13,057
25/08/20
13,140
822
0억
0.30%
13,028
25/08/19
13,950
2,449
0억
1.42%
14,187
25/08/18
14,610
1,713
0억
1.77%
14,686
25/08/14
15,160
9,856
2억
1.54%
15,374
25/08/13
14,290
2,606
0억
2.36%
14,233
25/08/12
14,220
111
0억
0.05%
14,668
25/08/11
14,520
492
0억
0.18%
14,836
25/08/08
15,150
3,522
1억
0.28%
15,615
25/08/07
17,310
7,513
1억
9.26%
17,276
25/08/06
17,090
168
0억
0.35%
17,028
25/08/05
17,080
1
0억
0.00%
17,010
25/08/04
17,040
5
0억
0.01%
17,128
25/08/01
17,500
11,502
2억
8.13%
17,202
25/07/31
18,060
6,184
1억
4.05%
17,877
25/07/30
17,390
1,128
0억
1.90%
17,531
25/07/29
17,450
3,930
1억
4.97%
17,430
25/07/28
17,770
3,244
1억
4.02%
17,650
25/07/25
17,970
723
0억
1.15%
18,055
25/07/24
18,230
235
0억
0.44%
18,286
25/07/23
18,490
3,882
1억
4.19%
18,232
25/07/22
18,760
1,487
0억
0.79%
18,642
25/07/21
18,420
1,393
0억
3.04%
18,383
25/07/18
18,330
36
0억
0.07%
18,360
25/07/17
18,500
391
0억
0.48%
18,753
25/07/16
18,800
5,166
1억
4.33%
18,721
25/07/15
19,110
489
0억
0.34%
18,355
25/07/14
18,340
874
0억
1.07%
18,445