날짜종가공매도량금액비중평균단가
26/01/07
22,250
680
0억
0.20%
22,226
26/01/06
21,800
907
0억
0.24%
21,630
26/01/05
21,500
212
0억
0.24%
21,438
26/01/02
21,650
39
0억
0.04%
21,500
25/12/30
21,250
1,726
0억
1.20%
21,347
25/12/29
21,900
5,606
1억
2.47%
21,725
25/12/26
21,150
16,683
4억
7.72%
21,339
25/12/24
21,700
167
0억
0.09%
21,981
25/12/23
21,700
690
0억
0.24%
21,913
25/12/22
22,250
1,092
0억
0.30%
22,218
25/12/19
21,600
652
0억
0.15%
21,242
25/12/18
21,700
1,611
0억
0.62%
21,779
25/12/17
22,350
2,673
1억
0.76%
22,653
25/12/16
23,250
3,689
1억
0.69%
23,417
25/12/15
24,900
8,490
2억
0.50%
25,406
25/12/12
25,150
4,398
1억
0.23%
24,410
25/12/11
22,400
19,165
4억
3.93%
22,425
25/12/10
22,950
846
0억
0.29%
22,982
25/12/09
22,950
2,819
1억
0.97%
23,057
25/12/08
23,450
1,250
0억
0.24%
23,456
25/12/05
23,000
3,779
1억
0.51%
22,989
25/12/04
24,200
715
0억
0.04%
24,268
25/12/03
23,500
878
0억
0.10%
23,313
25/12/02
22,300
6,474
1억
2.26%
21,777
25/12/01
21,700
1,215
0억
0.22%
21,826
25/11/28
22,650
650
0억
0.09%
22,551
25/11/27
21,050
28
0억
0.01%
20,959
25/11/26
20,700
16
0억
0.01%
20,397
25/11/25
20,350
3,791
1억
1.31%
21,278
25/11/24
21,800
4,122
1억
1.32%
21,830
25/11/21
21,850
457
0억
0.05%
21,636
25/11/20
21,900
5,917
1억
0.48%
22,828
25/11/19
20,300
1,592
0억
0.51%
20,680
25/11/18
19,970
251
0억
0.12%
20,324
25/11/17
21,200
5,756
1억
2.27%
21,379
25/11/14
21,300
8,394
2억
0.88%
21,944
25/11/13
20,900
5,139
1억
0.25%
19,882
25/11/12
19,980
1,123
0억
0.52%
19,758
25/11/11
19,490
1,539
0억
0.28%
20,566
25/11/10
20,500
3,934
1억
0.14%
22,353
25/11/07
19,230
539
0억
0.14%
19,650
25/11/06
20,300
92
0억
0.03%
20,351
25/11/05
21,600
5,568
1억
1.08%
21,453
25/11/04
23,200
2,690
1억
0.47%
23,443
25/11/03
24,150
2,324
1억
0.18%
23,788
25/10/31
22,650
3,248
1억
0.58%
22,536
25/10/30
21,800
0
0억
0.00%
-
25/10/29
22,300
2,329
1억
0.79%
22,459
25/10/28
22,050
549
0억
0.12%
22,167
25/10/27
22,700
19
0억
0.00%
22,700
25/10/24
23,600
6,862
2억
1.79%
23,821
25/10/23
23,550
4,147
1억
0.91%
23,959
25/10/22
24,200
1,061
0억
0.22%
24,292
25/10/21
24,900
5,157
1억
0.27%
25,953
25/10/20
25,350
398
0억
0.05%
24,535
25/10/17
23,650
11,860
3억
1.38%
25,299
25/10/16
25,600
768
0억
0.07%
25,493
25/10/15
26,250
1,585
0억
0.09%
25,904
25/10/14
24,400
2,515
1억
0.10%
24,982
25/10/13
25,050
3,157
1억
0.27%
24,925