BRUDASH 종목 히스토리

씨어스테크놀로지 458870 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 27,000 6,839 2억 2.96% 27,082
26/10/01 26,300 9,358 2억 4.06% 25,808
26/09/30 25,450 9,312 2억 7.38% 25,601
26/09/29 26,100 26,247 7억 9.07% 25,836
26/09/28 27,600 26,106 7억 4.37% 27,680
26/09/23 25,200 25,997 7억 22.91% 25,443
26/09/22 25,450 11,743 3억 5.46% 25,907
26/09/21 24,900 5,111 1억 3.91% 24,545
26/09/18 24,750 22,746 6억 10.60% 24,731
26/09/17 23,550 7,552 2억 6.82% 23,062
26/09/16 23,050 4,042 1억 9.11% 23,043
26/09/15 23,600 15,640 4억 17.56% 23,371
26/09/14 23,450 17,554 4억 10.31% 24,064
26/09/11 24,000 19,367 5억 13.80% 23,838
26/09/10 23,300 5,804 1억 3.40% 23,054
26/09/09 23,200 3,850 1억 3.59% 23,022
26/09/08 22,800 23,803 5억 9.78% 22,957
26/09/07 22,450 18,998 4억 11.41% 22,169
26/09/04 21,350 10,632 2억 5.05% 21,482
26/09/03 20,700 4,868 1억 3.76% 20,685
26/09/02 20,750 4,386 1억 5.39% 20,928
26/09/01 21,000 13,660 3억 12.75% 20,863
26/08/31 21,150 27,362 6억 21.02% 20,949
26/08/28 22,100 7,886 2억 9.09% 21,674
26/08/27 21,800 10,527 2억 6.05% 21,846
26/08/26 21,050 25,394 5억 13.18% 20,830
26/08/25 21,050 7,697 2억 3.44% 20,312
26/08/24 21,050 25,095 5억 7.88% 20,764
26/08/21 20,900 34,491 7억 9.88% 20,952
26/08/20 23,050 6,001 1억 4.66% 23,119
26/08/19 22,600 26,555 6억 13.63% 22,629
26/08/18 22,450 6,751 2억 1.84% 22,814
26/08/14 23,950 32,472 8억 8.61% 23,620
26/08/13 24,200 37,182 9억 3.45% 23,766
26/08/12 25,400 21,232 5억 6.83% 25,236
26/08/11 25,250 17,379 4억 7.21% 24,819
26/08/10 24,750 6,460 2억 1.72% 24,020
26/08/07 23,000 26,584 6억 5.49% 22,800
26/08/06 23,900 21,675 5억 1.50% 23,819
26/08/05 28,350 4,557 1억 3.01% 28,160
26/08/04 28,600 7,993 2억 2.73% 26,792
26/08/03 24,300 9,414 2억 6.04% 24,201
26/07/31 23,750 12,560 3억 6.04% 23,674
26/07/30 21,700 17,537 4억 8.33% 22,291
26/07/29 22,850 31,618 7억 9.16% 23,199
26/07/28 25,150 16,023 4억 9.60% 25,247
26/07/27 27,350 12,243 3억 8.62% 27,504
26/07/24 27,350 6,452 2억 5.41% 27,889
26/07/23 28,350 26,356 7억 10.39% 27,796
26/07/22 27,000 12,196 3억 5.19% 27,405
26/07/21 27,950 33,270 9억 20.09% 28,144
26/07/20 28,700 21,788 6억 16.47% 28,970
26/07/16 30,050 15,468 5억 10.56% 30,396
26/07/15 32,350 49,529 16억 28.23% 31,988
26/07/14 31,500 33,308 11억 12.47% 31,926
26/07/13 32,950 7,057 2억 3.30% 33,735
26/07/10 36,000 1,631 1억 1.03% 34,985
26/07/09 32,500 3,592 1억 1.33% 33,027
26/07/08 33,800 7,731 3억 2.44% 35,436
26/07/07 35,300 2,039 1억 1.13% 35,186
1페이지 다음 →