BRUDASH 종목 히스토리

씨어스 458870 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 30,550 497 0억 0.28% 29,341
25/07/10 28,600 278 0억 0.17% 28,476
25/07/09 29,000 1,257 0억 1.89% 29,158
25/07/08 29,100 2,782 1억 1.78% 28,897
25/07/07 28,100 827 0억 0.41% 28,291
25/07/04 28,650 943 0억 0.36% 28,693
25/07/03 27,900 3,678 1억 1.21% 27,833
25/07/02 26,550 477 0억 0.25% 26,398
25/07/01 25,500 2,174 1억 1.56% 25,444
25/06/30 24,800 360 0억 0.27% 24,413
25/06/27 23,800 7 0억 0.01% 23,800
25/06/26 23,800 275 0억 0.27% 23,778
25/06/25 23,350 4,880 1억 3.96% 23,359
25/06/24 23,800 500 0억 0.26% 23,386
25/06/23 22,600 12 0억 0.01% 22,271
25/06/20 21,350 3,013 1억 2.40% 21,094
25/06/19 20,450 470 0억 0.73% 20,816
25/06/18 20,400 92 0억 0.15% 20,486
25/06/17 20,250 1 0억 0.00% 20,150
25/06/16 20,750 2,205 0억 1.72% 20,198
25/06/13 19,850 3,154 1억 3.34% 19,443
25/06/12 19,600 8 0억 0.01% 19,540
25/06/11 19,450 6 0억 0.00% 19,167
25/06/10 18,140 1 0억 0.00% 17,990
25/06/09 18,120 53 0억 0.06% 18,125
25/06/05 18,530 257 0억 0.45% 18,567
25/06/04 18,810 0 0억 0.00% -
25/06/02 19,550 86 0억 0.10% 19,670
25/05/30 18,990 68 0억 0.11% 19,034
25/05/29 18,570 170 0억 0.33% 18,291
25/05/28 18,440 7 0억 0.01% 18,400
25/05/27 18,600 21 0억 0.02% 18,600
25/05/26 18,500 236 0억 0.11% 17,794
25/05/23 17,000 11 0억 0.00% 16,271
25/05/22 15,510 2 0억 0.00% 15,530
25/05/21 15,500 22 0억 0.04% 15,500
25/05/20 15,680 26 0억 0.05% 15,680
25/05/19 15,350 7 0억 0.02% 15,350
25/05/16 15,430 202 0억 0.40% 15,487
25/05/15 15,380 1 0억 0.00% 15,380
25/05/14 15,650 309 0억 0.25% 15,554
25/05/13 15,260 11 0억 0.01% 15,253
25/05/12 14,500 93 0억 0.08% 14,023
25/05/09 13,760 22 0억 0.13% 13,699
25/05/08 13,690 109 0억 0.29% 13,500
25/05/07 13,190 587 0억 2.18% 13,027
25/05/02 13,000 510 0억 2.90% 12,826
25/04/30 12,530 382 0억 3.00% 12,567
25/04/29 12,660 603 0억 1.72% 12,580
25/04/28 12,270 829 0억 1.21% 12,756
25/04/25 12,980 1,498 0억 3.97% 12,996
25/04/24 13,000 990 0억 3.82% 13,031
25/04/23 12,990 1,168 0억 7.28% 12,998
25/04/22 12,960 779 0억 3.27% 12,929
25/04/21 13,100 886 0억 3.37% 13,100
25/04/18 13,330 173 0억 0.71% 13,224
25/04/17 13,040 1,001 0억 4.82% 13,038
25/04/16 13,000 2,290 0억 0.64% 13,389
25/04/15 13,440 1,646 0억 7.36% 13,587
25/04/14 13,850 1,728 0억 4.52% 13,572
← 이전 6페이지