날짜종가공매도량금액비중평균단가
25/10/10
68,000
1,122
1억
1.19%
69,601
25/10/02
69,600
209
0억
0.15%
68,913
25/10/01
67,100
928
1억
0.60%
66,769
25/09/30
62,600
3,193
2억
3.46%
63,050
25/09/29
65,400
3,625
2억
1.40%
62,401
25/09/26
61,900
442
0억
0.38%
61,462
25/09/25
59,900
1,207
1억
0.73%
59,808
25/09/24
61,500
3,813
2억
1.88%
61,152
25/09/23
63,000
498
0억
0.48%
62,474
25/09/22
61,100
4,779
3억
2.63%
61,791
25/09/19
64,100
2,427
1억
1.34%
60,379
25/09/18
60,800
3,423
2억
2.86%
59,358
25/09/17
59,200
2,992
2억
2.13%
59,168
25/09/16
57,900
6,572
4억
4.56%
58,335
25/09/15
59,600
3,099
2억
1.06%
57,660
25/09/12
54,600
2,112
1억
0.87%
55,797
25/09/11
57,500
531
0억
0.29%
58,445
25/09/10
59,900
5,059
3억
2.32%
62,177
25/09/09
61,100
4,389
3억
1.17%
58,936
25/09/08
56,500
7,286
4억
1.20%
58,603
25/09/05
64,600
2,657
2억
1.30%
63,540
25/09/04
60,700
4,579
3억
1.93%
60,736
25/09/03
58,600
1,729
1억
0.74%
58,088
25/09/02
56,400
2,517
1억
1.12%
55,641
25/09/01
54,200
2,415
1억
0.63%
51,666
25/08/29
49,000
1,179
1억
0.61%
49,125
25/08/28
48,750
1,589
1억
1.04%
48,889
25/08/27
49,500
2,508
1억
1.16%
48,978
25/08/26
47,900
894
0억
0.46%
47,812
25/08/25
46,600
1,867
1억
0.51%
46,616
25/08/22
44,100
2,029
1억
0.26%
42,813
25/08/21
38,000
2,046
1억
0.33%
37,219
25/08/20
34,100
118
0억
0.10%
33,573
25/08/19
33,700
68
0억
0.14%
33,609
25/08/18
33,400
156
0억
0.34%
33,595
25/08/14
33,800
9
0억
0.01%
33,511
25/08/13
33,000
31
0억
0.04%
32,415
25/08/12
32,300
790
0억
0.59%
32,176
25/08/11
32,200
451
0억
0.37%
31,960
25/08/08
33,500
346
0억
0.58%
32,925
25/08/07
32,250
409
0억
0.65%
32,683
25/08/06
33,050
743
0억
0.82%
32,766
25/08/05
34,700
4,866
2억
2.96%
34,323
25/08/04
33,550
4,562
1억
4.27%
32,632
25/08/01
32,450
24,098
8억
20.52%
32,768
25/07/31
33,050
3,420
1억
1.51%
33,057
25/07/30
32,850
943
0억
1.19%
32,688
25/07/29
32,900
612
0억
0.73%
32,622
25/07/28
32,250
7,361
2억
3.16%
32,075
25/07/25
34,550
232
0억
0.15%
33,266
25/07/24
33,100
3,002
1억
1.42%
33,811
25/07/23
34,500
3,236
1억
1.62%
33,016
25/07/22
34,550
414
0억
0.19%
33,318
25/07/21
32,400
2,525
1억
1.57%
32,509
25/07/18
32,200
940
0억
0.60%
31,206
25/07/17
31,450
29
0억
0.02%
31,497
25/07/16
31,400
4,931
2억
2.33%
33,350
25/07/15
33,750
773
0억
0.57%
33,402
25/07/14
33,000
2,355
1억
0.91%
30,842
25/07/11
30,550
497
0억
0.28%
29,341