BRUDASH 종목 히스토리

씨어스 458870 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 116,900 740 1억 0.97% 117,564

26/01/06 119,200 1,786 2억 2.68% 120,026

26/01/05 121,900 4,769 6억 4.22% 120,866

26/01/02 122,900 543 1억 0.31% 121,010

25/12/30 130,100 395 0억 0.36% 126,377

25/12/29 126,800 2,049 3억 0.73% 125,790

25/12/26 117,400 3,050 3억 1.28% 114,309

25/12/24 119,000 769 1억 0.43% 119,027

25/12/23 118,300 228 0억 0.20% 116,714

25/12/22 117,600 189 0억 0.12% 116,584

25/12/19 116,800 2,018 2억 1.32% 117,492

25/12/18 118,500 1,617 2억 0.98% 117,192

25/12/17 114,800 3,614 4억 3.31% 114,682

25/12/16 117,500 4,764 6억 1.67% 116,386

25/12/15 115,400 1,572 2억 0.92% 115,047

25/12/12 113,100 5,554 6억 2.49% 116,262

25/12/11 117,700 5,186 6억 1.42% 117,297

25/12/10 113,300 6,249 7억 2.86% 111,796

25/12/09 108,500 4,390 5억 1.20% 110,337

25/12/08 115,500 464 1억 0.24% 116,497

25/12/05 118,400 1,741 2억 0.70% 116,932

25/12/04 122,200 50 0억 0.03% 121,994

25/12/03 123,400 438 1억 0.12% 124,602

25/12/02 128,900 10,072 13억 4.28% 129,588

25/12/01 134,000 568 1억 0.33% 134,597

25/11/28 135,000 309 0억 0.16% 134,300

25/11/27 134,100 222 0억 0.12% 132,936

25/11/26 130,000 1,991 3억 0.92% 128,570

25/11/25 123,700 1,395 2억 0.80% 127,664

25/11/24 126,000 668 1억 0.54% 126,643

25/11/21 130,000 1,527 2억 0.79% 130,849

25/11/20 134,000 100 0억 0.05% 132,731

25/11/19 124,600 10,000 13억 3.79% 125,860

25/11/18 134,900 4,556 6억 1.35% 132,382

25/11/17 130,700 6,393 8억 0.99% 129,384

25/11/14 130,000 5,206 6억 0.44% 119,374

25/11/13 100,000 7,439 7억 3.58% 99,220

25/11/12 98,100 3,303 3억 1.36% 98,252

25/11/11 91,900 3,493 3억 2.56% 90,975

25/11/10 90,300 1,805 2억 1.76% 90,204

25/11/07 90,400 8,173 7억 3.93% 89,278

25/11/06 86,800 4,065 4억 2.57% 87,697

25/11/05 83,800 2,215 2억 1.81% 81,698

25/11/04 82,100 2,234 2억 2.90% 81,504

25/11/03 80,900 5,108 4억 3.39% 80,202

25/10/31 80,000 5,291 4억 3.88% 80,407

25/10/30 82,800 2,214 2억 2.14% 79,497

25/10/29 78,600 1,111 1억 1.08% 78,486

25/10/28 77,800 1,249 1억 0.74% 78,631

25/10/27 75,900 4,145 3억 4.56% 76,002

25/10/24 75,300 1,710 1억 0.85% 75,106

25/10/23 69,300 2,870 2억 1.61% 70,343

25/10/22 74,000 1,193 1억 1.86% 73,942

25/10/21 74,000 72 0억 0.09% 73,262

25/10/20 72,500 348 0억 0.58% 72,120

25/10/17 70,100 670 0억 1.03% 70,220

25/10/16 73,300 442 0억 0.28% 72,385

25/10/15 68,200 2,193 1억 1.85% 65,733

25/10/14 63,700 1,276 1억 1.45% 63,953

25/10/13 66,400 1,101 1억 1.10% 65,152