날짜종가공매도량금액비중평균단가
26/07/06
34,550
7,197
2억
2.60%
34,660
26/07/03
36,250
629
0억
0.19%
37,794
26/07/02
38,200
2,024
1억
0.61%
38,542
26/07/01
39,850
4,164
2억
1.26%
39,577
26/06/30
39,250
9,517
4억
1.21%
39,800
26/06/29
37,700
36,283
13억
6.85%
36,639
26/06/26
32,200
26,550
9억
7.80%
32,292
26/06/25
33,050
11,443
4억
4.38%
33,508
26/06/24
33,900
8,319
3억
1.66%
33,077
26/06/23
29,050
6,402
2억
2.64%
30,027
26/06/22
30,650
6,111
2억
2.47%
31,216
26/06/19
32,400
9,552
3억
4.18%
32,709
26/06/18
32,800
12,831
4억
4.77%
33,727
26/06/17
34,900
45,740
16억
7.08%
35,416
26/06/16
32,100
16,247
5억
3.85%
31,569
26/06/15
28,800
4,950
1억
2.21%
28,896
26/06/12
29,500
14,472
4억
3.48%
30,199
26/06/11
29,250
7,569
2억
3.02%
28,941
26/06/10
28,200
15,417
4억
9.03%
28,316
26/06/09
28,250
14,130
4억
5.72%
28,629
26/06/08
27,750
22,551
6억
6.70%
27,949
26/06/05
29,100
6,281
2억
2.18%
29,320
26/06/04
30,050
11,807
4억
6.45%
29,876
26/06/02
29,500
20,720
6억
6.25%
29,731
26/06/01
31,600
5,292
2억
2.15%
31,303
26/05/29
31,750
10,228
3억
2.07%
30,872
26/05/28
31,500
31,507
10억
4.03%
31,691
26/05/27
33,250
13,745
5억
1.73%
33,994
26/05/26
36,550
16,249
6억
5.59%
36,525
26/05/22
36,850
11,094
4억
3.66%
37,056
26/05/21
34,300
19,589
7억
6.35%
34,521
26/05/20
35,000
11,544
4억
3.38%
34,402
26/05/19
34,150
17,697
6억
4.92%
33,337
26/05/18
34,250
17,946
6억
5.09%
34,998
26/05/15
36,950
11,405
4억
1.14%
37,858
26/05/14
40,900
7,659
3억
2.58%
40,327
26/05/13
39,700
6,867
3억
1.28%
40,181
26/05/12
41,100
15,320
7억
2.37%
43,376
26/05/11
42,000
19,609
8억
7.26%
41,388
26/05/08
41,200
13,823
6억
2.18%
41,501
26/05/07
43,150
21,430
9억
5.26%
43,236
26/05/06
45,400
20,800
10억
4.61%
46,669
26/05/04
48,800
20,864
10억
9.26%
47,832
26/04/30
47,650
11,799
6억
5.71%
48,076
26/04/29
49,000
16,960
9억
5.75%
50,206
26/04/28
51,800
16,305
8억
4.93%
50,941
26/04/27
52,500
12,644
7억
4.48%
51,763
26/04/24
51,900
23,902
12억
4.72%
51,691
26/04/23
48,750
25,650
12억
5.29%
46,855
26/04/22
46,200
27,204
12억
5.90%
45,220
26/04/21
43,200
38,264
17억
15.47%
43,353
26/04/20
44,800
30,731
14억
11.66%
45,420
26/04/17
46,750
29,933
13억
7.87%
44,795
26/04/16
43,250
44,904
19억
9.26%
42,608
26/04/15
41,450
21,748
9억
3.29%
41,332
26/04/14
43,250
62,426
28억
10.54%
44,852
26/04/13
47,550
27,559
13억
6.65%
47,114
26/04/10
46,250
26,661
12억
18.33%
44,977
26/04/09
45,400
47,362
21억
18.60%
44,524
26/04/08
44,400
96,381
43억
32.29%
44,603