날짜종가공매도량금액비중평균단가
26/10/01
2,925
31
0억
0.14%
2,916
26/09/30
2,880
769
0억
2.39%
2,907
26/09/29
2,930
101
0억
0.45%
2,950
26/09/28
3,015
120
0억
0.49%
2,985
26/09/23
2,995
30
0억
0.12%
3,060
26/09/22
3,020
0
0억
0.00%
-
26/09/21
3,045
0
0억
0.00%
-
26/09/18
3,025
0
0억
0.00%
-
26/09/17
3,010
4
0억
0.01%
3,070
26/09/16
3,030
0
0억
0.00%
-
26/09/15
3,075
0
0억
0.00%
-
26/09/14
3,070
0
0억
0.00%
-
26/09/11
3,140
0
0억
0.00%
-
26/09/10
3,110
63
0억
0.16%
3,143
26/09/09
3,130
22
0억
0.06%
3,147
26/09/08
3,150
125
0억
0.23%
3,172
26/09/07
3,235
125
0억
0.27%
3,224
26/09/04
3,330
18
0억
0.10%
3,313
26/09/03
3,340
120
0억
0.57%
3,432
26/09/02
3,470
7
0억
0.07%
3,385
26/09/01
3,405
16
0억
0.13%
3,398
26/08/31
3,400
66
0억
0.43%
3,375
26/08/28
3,410
0
0억
0.00%
-
26/08/27
3,400
22
0억
0.32%
3,421
26/08/26
3,415
12
0억
0.20%
3,430
26/08/25
3,460
5
0억
0.07%
3,450
26/08/24
3,490
13
0억
0.14%
3,476
26/08/21
3,580
50
0억
0.19%
3,552
26/08/20
3,630
2
0억
0.05%
3,632
26/08/19
3,640
3
0억
0.02%
3,645
26/08/18
3,675
58
0억
0.58%
3,689
26/08/14
3,715
51
0억
0.26%
3,726
26/08/13
3,785
2
0억
0.02%
3,840
26/08/12
3,810
6
0억
0.02%
3,773
26/08/11
3,760
5
0억
0.05%
3,744
26/08/10
3,745
4
0억
0.04%
3,770
26/08/07
3,640
0
0억
0.00%
-
26/08/06
3,665
4
0억
0.02%
3,565
26/08/05
3,550
4
0억
0.02%
3,630
26/08/04
3,590
4
0억
0.03%
3,495
26/08/03
3,395
17
0억
0.09%
3,455
26/07/31
3,370
42
0억
0.16%
3,325
26/07/30
3,130
29
0억
0.10%
3,191
26/07/29
3,240
45
0억
0.11%
3,540
26/07/28
3,670
45
0억
0.18%
3,891
26/07/27
4,025
51
0억
0.29%
4,050
26/07/24
4,045
57
0억
0.21%
4,030
26/07/23
4,125
44
0억
0.28%
4,125
26/07/22
3,975
64
0억
0.44%
4,021
26/07/21
3,925
49
0억
0.30%
3,955
26/07/20
3,795
0
0억
0.00%
-
26/07/16
3,915
85
0억
0.18%
3,995
26/07/15
4,260
60
0억
0.13%
3,946
26/07/14
3,720
88
0억
0.21%
3,599
26/07/13
3,615
0
0억
0.00%
-
26/07/10
3,835
376
0억
0.58%
3,840
26/07/09
3,645
419
0억
0.28%
3,743
26/07/08
3,985
272
0억
0.36%
4,116
26/07/07
4,250
55
0억
0.14%
4,261
26/07/06
4,245
127
0억
0.26%
4,279
1페이지
다음 →