날짜종가공매도량금액비중평균단가
26/10/02
3,950
2,366
0억
1.04%
3,731
26/10/01
3,570
605
0억
0.64%
3,770
26/09/30
3,785
687
0억
0.72%
3,800
26/09/29
3,940
416
0억
0.45%
4,106
26/09/28
4,165
394
0억
0.34%
4,264
26/09/23
4,305
466
0억
0.72%
4,316
26/09/22
4,435
200
0억
0.40%
4,412
26/09/21
4,535
674
0억
1.26%
4,510
26/09/18
4,525
710
0억
1.76%
4,552
26/09/17
4,450
597
0억
0.67%
4,540
26/09/16
4,620
539
0억
1.21%
4,497
26/09/15
4,450
753
0억
0.88%
4,441
26/09/14
4,590
699
0억
1.86%
4,567
26/09/11
4,605
685
0억
0.57%
4,686
26/09/10
4,835
883
0억
0.84%
4,867
26/09/09
4,795
998
0억
0.68%
4,856
26/09/08
4,760
1,093
0억
0.85%
4,778
26/09/07
4,580
2,625
0억
1.27%
4,785
26/09/04
5,040
406
0억
0.10%
5,066
26/09/03
5,270
458
0억
0.52%
5,338
26/09/02
5,470
473
0억
0.46%
5,335
26/09/01
5,470
7,161
0억
3.08%
5,461
26/08/31
5,470
1,556
0억
0.52%
5,202
26/08/28
5,010
1,701
0억
0.99%
5,030
26/08/27
5,010
3,035
0억
0.77%
4,825
26/08/26
3,925
1,587
0억
1.10%
3,959
26/08/25
3,980
2,685
0억
0.56%
4,265
26/08/24
4,670
2,119
0억
0.90%
4,935
26/08/21
4,910
2,592
0억
0.89%
4,772
26/08/20
4,785
1,123
0억
0.80%
4,608
26/08/19
4,585
3,188
0억
1.43%
4,600
26/08/18
4,490
6,072
0억
2.70%
4,468
26/08/14
4,390
2,371
0억
0.65%
4,078
26/08/13
3,960
4,082
0억
1.77%
4,056
26/08/12
4,090
8,947
0억
2.98%
4,033
26/08/11
3,935
1,173
0억
0.34%
3,412
26/08/10
3,320
15,922
1억
10.64%
3,379
26/08/07
3,330
7,489
0억
1.78%
3,487
26/08/06
3,795
2,401
0억
0.86%
3,736
26/08/05
3,690
1
0억
0.00%
3,740
26/08/04
3,680
2,027
0억
1.19%
3,632
26/08/03
3,680
4,693
0억
0.76%
3,569
26/07/31
3,405
6,590
0억
5.20%
3,343
26/07/30
3,305
3,952
0억
1.52%
3,329
26/07/29
3,295
5,915
0억
2.17%
3,229
26/07/28
3,385
7,169
0억
3.53%
3,340
26/07/27
3,325
58
0억
0.04%
3,291
26/07/24
3,295
0
0억
0.00%
-
26/07/23
3,310
36
0억
0.02%
3,290
26/07/22
3,375
13
0억
0.00%
3,385
26/07/21
3,310
16,319
1억
2.54%
3,353
26/07/20
3,230
8,522
0억
0.45%
3,178
26/07/16
2,775
7,459
0억
2.77%
2,791
26/07/15
2,855
8,697
0억
1.23%
2,612
26/07/14
2,310
35
0억
0.02%
2,150
26/07/13
2,455
1,612
0억
0.22%
2,420
26/07/10
2,865
72
0억
0.01%
2,415
26/07/09
2,410
69
0억
0.01%
2,340
26/07/08
2,600
3,056
0억
0.33%
2,449
26/07/07
2,165
823
0억
0.33%
2,240
1페이지
다음 →