날짜종가공매도량금액비중평균단가
25/10/13
2,935
0
0억
0.00%
-
25/10/10
2,945
0
0억
0.00%
-
25/10/02
2,965
0
0억
0.00%
-
25/10/01
2,935
0
0억
0.00%
-
25/09/30
2,930
24
0억
0.07%
3,011
25/09/29
3,010
0
0억
0.00%
-
25/09/26
3,020
1,838
0억
5.69%
3,019
25/09/25
3,120
232
0억
0.61%
3,046
25/09/24
3,085
491
0억
2.40%
3,078
25/09/23
3,140
310
0억
1.21%
3,132
25/09/22
3,140
0
0억
0.00%
-
25/09/19
3,050
1,393
0억
7.79%
3,040
25/09/18
3,070
0
0억
0.00%
-
25/09/17
3,035
556
0억
2.79%
3,016
25/09/16
3,065
158
0억
0.41%
3,053
25/09/15
3,050
0
0억
0.00%
-
25/09/12
3,015
266
0억
0.74%
2,984
25/09/11
2,980
109
0억
0.45%
2,982
25/09/10
2,990
0
0억
0.00%
-
25/09/09
2,965
386
0억
3.48%
2,952
25/09/08
2,980
513
0억
2.46%
2,957
25/09/05
2,955
83
0억
0.63%
2,963
25/09/04
2,985
775
0억
2.67%
2,995
25/09/03
2,880
0
0억
0.00%
-
25/09/02
2,895
1,665
0억
11.00%
2,887
25/09/01
2,870
535
0억
1.31%
2,911
25/08/29
2,950
245
0억
0.99%
2,979
25/08/28
3,010
1,413
0억
9.62%
3,043
25/08/27
3,070
2,272
0억
11.75%
3,046
25/08/26
3,070
463
0억
1.89%
3,041
25/08/25
3,080
0
0억
0.00%
-
25/08/22
3,045
232
0억
0.08%
3,135
25/08/21
2,965
0
0억
0.00%
-
25/08/20
2,975
579
0억
1.22%
2,986
25/08/19
3,050
20
0억
0.12%
3,045
25/08/18
3,050
0
0억
0.00%
-
25/08/14
3,180
74
0억
0.22%
3,215
25/08/13
3,235
0
0억
0.00%
-
25/08/12
3,180
0
0억
0.00%
-
25/08/11
3,180
0
0억
0.00%
-
25/08/08
3,190
0
0억
0.00%
-
25/08/07
3,160
8,607
0억
1.28%
3,188
25/08/06
3,070
0
0억
0.00%
-
25/08/05
3,055
3
0억
0.01%
3,100
25/08/04
3,030
0
0억
0.00%
-
25/08/01
2,915
3,103
0억
3.99%
2,968
25/07/31
3,065
0
0억
0.00%
-
25/07/30
3,070
45
0억
0.08%
3,040
25/07/29
3,025
0
0억
0.00%
-
25/07/28
3,065
38
0억
0.06%
3,076
25/07/25
3,110
2,126
0억
4.50%
3,138
25/07/24
3,185
983
0억
2.55%
3,180
25/07/23
3,225
1,596
0억
3.12%
3,192
25/07/22
3,215
2,768
0억
5.63%
3,178
25/07/21
3,230
0
0억
0.00%
-
25/07/18
3,190
148
0억
0.46%
3,189
25/07/17
3,230
290
0억
0.76%
3,211
25/07/16
3,160
5,775
0억
10.85%
3,187
25/07/15
3,210
931
0억
3.62%
3,182
25/07/14
3,230
19
0억
0.05%
3,180