날짜종가공매도량금액비중평균단가
26/10/02
6,060
3,784
0억
5.87%
6,030
26/10/01
6,140
625
0억
0.54%
5,937
26/09/30
5,860
187
0억
0.37%
5,823
26/09/29
5,770
477
0억
0.49%
5,814
26/09/28
6,120
1,208
0억
0.94%
6,143
26/09/23
6,020
4,562
0억
4.00%
5,917
26/09/22
5,870
9,362
1억
1.80%
6,037
26/09/21
6,030
31,051
2억
4.65%
6,236
26/09/18
6,820
27,929
2억
0.96%
6,420
26/09/17
5,240
1,053
0억
6.90%
5,167
26/09/16
5,160
1,366
0억
9.33%
5,180
26/09/15
5,280
2,095
0억
9.90%
5,289
26/09/14
5,180
1,797
0억
7.03%
5,245
26/09/11
5,430
1,909
0억
11.36%
5,509
26/09/10
5,570
583
0억
4.86%
5,426
26/09/09
5,480
1,758
0억
8.10%
5,564
26/09/08
5,590
2,652
0억
7.83%
5,561
26/09/07
5,550
1,402
0억
8.72%
5,542
26/09/04
5,550
1,831
0억
16.13%
5,461
26/09/03
5,400
2,576
0억
9.65%
5,521
26/09/02
5,610
1,811
0억
10.07%
5,658
26/09/01
5,800
2,524
0억
12.56%
5,782
26/08/31
5,920
3,091
0억
8.40%
5,700
26/08/28
6,030
26
0억
0.11%
5,922
26/08/27
5,970
7,556
0억
9.89%
5,971
26/08/26
6,290
11,526
1억
3.12%
6,342
26/08/25
5,870
144
0억
0.34%
5,651
26/08/24
5,900
124
0억
0.44%
5,906
26/08/21
5,700
309
0억
0.64%
5,704
26/08/20
5,950
637
0억
1.28%
6,143
26/08/19
5,930
677
0억
3.13%
5,867
26/08/18
5,970
318
0억
0.60%
6,059
26/08/14
6,160
383
0억
1.25%
6,120
26/08/13
6,250
474
0억
1.72%
6,287
26/08/12
6,250
655
0억
3.01%
6,231
26/08/11
6,450
832
0억
2.58%
6,285
26/08/10
6,420
874
0억
2.37%
6,399
26/08/07
6,170
318
0억
1.85%
6,028
26/08/06
6,100
273
0억
1.09%
6,139
26/08/05
6,300
245
0억
1.01%
6,257
26/08/04
6,140
103
0억
0.24%
6,129
26/08/03
5,690
542
0억
0.96%
5,794
26/07/31
5,460
1,375
0억
2.09%
5,032
26/07/30
4,905
1,871
0억
4.19%
4,993
26/07/29
5,200
3,239
0억
4.51%
5,289
26/07/28
5,590
748
0억
0.74%
5,599
26/07/27
5,910
666
0억
0.64%
6,032
26/07/24
6,330
738
0억
1.61%
6,507
26/07/23
6,440
438
0억
1.06%
6,303
26/07/22
6,030
484
0억
1.97%
6,094
26/07/21
5,860
1,438
0억
2.59%
5,949
26/07/20
6,070
1,593
0억
3.68%
6,143
26/07/16
6,540
54
0억
0.36%
6,723
26/07/15
6,830
274
0억
1.84%
6,646
26/07/14
6,560
1,011
0억
2.87%
6,467
26/07/13
6,610
1,987
0억
3.01%
6,835
26/07/10
7,220
642
0억
2.33%
7,063
26/07/09
6,890
84
0억
0.15%
6,877
26/07/08
6,670
914
0억
1.96%
6,848
26/07/07
7,040
334
0억
0.40%
7,140
1페이지
다음 →