날짜종가공매도량금액비중평균단가
26/10/02
25,500
14
0억
0.00%
24,643
26/10/01
24,500
13,155
3억
1.64%
22,731
26/09/30
22,950
12,463
3억
1.58%
23,541
26/09/29
24,400
37,402
9억
2.89%
24,615
26/09/28
26,350
10,006
3억
0.42%
26,260
26/09/23
22,900
17,140
4억
1.15%
23,664
26/09/22
22,650
21,533
5억
2.32%
22,252
26/09/21
22,200
25,218
6억
1.89%
21,811
26/09/18
22,350
28,630
7억
1.34%
23,018
26/09/17
21,500
14,014
3억
0.80%
19,749
26/09/16
18,590
10,986
2억
1.57%
18,493
26/09/15
18,520
26,017
5억
1.29%
18,276
26/09/14
18,330
32,140
6억
1.55%
17,627
26/09/11
17,200
22,811
4억
0.93%
16,956
26/09/10
15,150
1,263
0억
1.06%
14,981
26/09/09
15,400
3,403
1억
1.40%
15,668
26/09/08
14,900
2,876
0억
2.21%
15,180
26/09/07
15,000
1,109
0억
1.40%
15,026
26/09/04
14,870
9,469
1억
8.38%
14,892
26/09/03
14,650
13,470
2억
11.90%
14,822
26/09/02
15,060
7,316
1억
7.85%
15,106
26/09/01
15,430
7,726
1억
8.51%
15,351
26/08/31
15,820
1,438
0억
1.06%
15,445
26/08/28
16,170
31,914
5억
7.97%
16,475
26/08/27
16,710
8,806
1억
10.13%
16,465
26/08/26
16,300
14,096
2억
14.90%
16,316
26/08/25
16,690
8,582
1억
6.94%
16,077
26/08/24
16,220
7,749
1억
3.21%
16,810
26/08/21
16,370
1,070
0억
0.56%
16,597
26/08/20
17,750
1,066
0억
0.38%
17,199
26/08/19
16,500
3,770
1억
2.00%
16,837
26/08/18
17,260
1,829
0억
0.60%
17,850
26/08/14
18,830
1,807
0억
0.96%
18,568
26/08/13
18,590
8,624
2억
2.48%
18,742
26/08/12
17,710
9,967
2억
4.06%
17,686
26/08/11
17,530
15,962
3억
5.88%
17,269
26/08/10
17,230
18,000
3억
2.97%
16,586
26/08/07
15,150
22,896
3억
6.61%
14,994
26/08/06
15,000
7,098
1억
4.49%
15,075
26/08/05
15,450
6,956
1억
2.68%
15,175
26/08/04
14,030
14,048
2억
7.11%
13,972
26/08/03
13,320
10,793
1억
6.31%
13,472
26/07/31
13,130
17,520
2억
7.21%
12,388
26/07/30
11,090
11,440
1억
5.52%
11,347
26/07/29
11,590
10,573
1억
2.62%
12,552
26/07/28
13,030
16,868
2억
2.22%
13,618
26/07/27
14,150
5,537
1억
4.47%
14,279
26/07/24
14,030
10,785
2억
4.50%
14,331
26/07/23
15,300
6,987
1억
4.03%
14,826
26/07/22
14,450
6,034
1억
2.96%
15,054
26/07/21
14,510
19,372
3억
9.98%
14,151
26/07/20
14,140
19,573
3억
7.50%
14,484
26/07/16
15,660
15,029
2억
4.17%
16,121
26/07/15
17,330
7,295
1억
2.05%
16,617
26/07/14
15,200
9,006
1억
2.81%
15,084
26/07/13
15,880
1,455
0억
0.25%
16,890
26/07/10
16,090
1,324
0억
0.86%
15,775
26/07/09
14,630
419
0억
0.25%
14,772
26/07/08
14,620
11,954
2억
4.69%
15,022
26/07/07
15,810
5,087
1억
2.36%
16,250
1페이지
다음 →