날짜종가공매도량금액비중평균단가
26/10/06
32,030
1,303
0억
0.02%
31,516
26/10/02
30,500
865
0억
0.01%
31,019
26/10/01
30,915
7
0억
0.00%
29,486
26/09/30
28,935
6
0억
0.00%
28,725
26/09/29
28,415
388
0억
0.01%
27,741
26/09/28
26,995
855
0억
0.05%
27,375
26/09/23
27,495
802
0억
0.04%
27,165
26/09/22
26,520
1,573
0억
0.07%
26,996
26/09/21
25,905
504
0억
0.03%
25,863
26/09/18
25,120
10
0억
0.00%
25,435
26/09/17
24,880
13
0억
0.00%
25,079
26/09/16
24,930
4
0억
0.00%
24,375
26/09/15
23,955
20
0억
0.00%
23,955
26/09/14
24,200
2
0억
0.00%
24,200
26/09/11
24,985
0
0억
0.00%
-
26/09/10
26,225
26
0억
0.00%
25,545
26/09/09
26,015
0
0억
0.00%
-
26/09/08
25,035
1
0억
0.00%
25,980
26/09/07
25,130
0
0억
0.00%
-
26/09/04
24,125
0
0억
0.00%
-
26/09/03
23,195
0
0억
0.00%
-
26/09/02
23,765
0
0억
0.00%
-
26/09/01
23,950
0
0억
0.00%
-
26/08/31
24,465
0
0억
0.00%
-
26/08/28
24,190
0
0억
0.00%
-
26/08/27
24,575
0
0억
0.00%
-
26/08/26
23,890
0
0억
0.00%
-
26/08/25
24,080
0
0억
0.00%
-
26/08/24
22,755
0
0억
0.00%
-
26/08/21
22,750
0
0억
0.00%
-
26/08/20
24,125
0
0억
0.00%
-
26/08/19
23,635
0
0억
0.00%
-
26/08/18
24,085
0
0억
0.00%
-
26/08/14
23,955
0
0억
0.00%
-
26/08/13
23,790
0
0억
0.00%
-
26/08/12
23,070
0
0억
0.00%
-
26/08/11
22,665
0
0억
0.00%
-
26/08/10
22,265
0
0억
0.00%
-
26/08/07
20,380
0
0억
0.00%
-
26/08/06
20,885
0
0억
0.00%
-
26/08/05
21,570
0
0억
0.00%
-
26/08/04
20,715
0
0억
0.00%
-
26/08/03
19,880
0
0억
0.00%
-
26/07/31
20,305
0
0억
0.00%
-
26/07/30
16,115
0
0억
0.00%
-
26/07/29
17,225
0
0억
0.00%
-
26/07/28
18,945
0
0억
0.00%
-
26/07/27
21,950
0
0억
0.00%
-
26/07/24
21,440
0
0억
0.00%
-
26/07/23
23,615
0
0억
0.00%
-
26/07/22
22,975
0
0억
0.00%
-
26/07/21
23,670
0
0억
0.00%
-
26/07/20
23,585
0
0억
0.00%
-
26/07/16
25,905
0
0억
0.00%
-
26/07/15
27,975
0
0억
0.00%
-
26/07/14
25,200
0
0억
0.00%
-
26/07/13
24,800
0
0억
0.00%
-
26/07/10
25,835
0
0억
0.00%
-
26/07/09
23,530
0
0억
0.00%
-
26/07/08
22,150
0
0억
0.00%
-
1페이지
다음 →