날짜종가공매도량금액비중평균단가
26/01/08
18,450
0
0억
0.00%
-
26/01/07
18,605
0
0억
0.00%
-
26/01/06
19,100
0
0억
0.00%
-
26/01/05
18,635
0
0억
0.00%
-
26/01/02
17,965
0
0억
0.00%
-
25/12/30
16,735
0
0억
0.00%
-
25/12/29
16,815
0
0억
0.00%
-
25/12/26
16,750
0
0억
0.00%
-
25/12/24
16,340
0
0억
0.00%
-
25/12/23
16,580
0
0억
0.00%
-
25/12/22
16,630
0
0억
0.00%
-
25/12/19
15,915
0
0억
0.00%
-
25/12/18
15,955
0
0억
0.00%
-
25/12/17
16,430
0
0억
0.00%
-
25/12/16
15,940
0
0억
0.00%
-
25/12/15
16,495
0
0억
0.00%
-
25/12/12
16,885
0
0억
0.00%
-
25/12/11
17,210
0
0억
0.00%
-
25/12/10
17,355
0
0억
0.00%
-
25/12/09
17,400
0
0억
0.00%
-
25/12/08
17,315
0
0억
0.00%
-
25/12/05
17,160
0
0억
0.00%
-
25/12/04
17,090
0
0억
0.00%
-
25/12/03
17,590
0
0억
0.00%
-
25/12/02
17,395
0
0억
0.00%
-
25/12/01
17,455
0
0억
0.00%
-
25/11/28
17,445
0
0억
0.00%
-
25/11/27
17,270
0
0억
0.00%
-
25/11/26
17,165
0
0억
0.00%
-
25/11/25
16,865
0
0억
0.00%
-
25/11/24
16,060
0
0억
0.00%
-
25/11/21
15,940
0
0억
0.00%
-
25/11/20
17,025
0
0억
0.00%
-
25/11/19
16,750
0
0억
0.00%
-
25/11/18
16,795
0
0억
0.00%
-
25/11/17
17,680
0
0억
0.00%
-
25/11/14
16,695
0
0억
0.00%
-
25/11/13
17,550
0
0억
0.00%
-
25/11/12
17,480
0
0억
0.00%
-
25/11/11
17,420
0
0억
0.00%
-
25/11/10
17,315
0
0억
0.00%
-
25/11/07
16,640
0
0억
0.00%
-
25/11/06
17,410
0
0억
0.00%
-
25/11/05
17,170
0
0억
0.00%
-
25/11/04
18,120
0
0억
0.00%
-
25/11/03
17,820
0
0억
0.00%
-
25/10/31
17,700
0
0억
0.00%
-
25/10/30
17,490
0
0억
0.00%
-
25/10/29
17,460
0
0억
0.00%
-
25/10/28
17,080
0
0억
0.00%
-
25/10/27
17,140
0
0억
0.00%
-
25/10/24
17,045
0
0억
0.00%
-
25/10/23
16,555
0
0억
0.00%
-
25/10/22
16,645
0
0억
0.00%
-
25/10/21
16,450
0
0억
0.00%
-
25/10/20
16,650
0
0억
0.00%
-
25/10/17
16,455
0
0억
0.00%
-
25/10/16
16,640
0
0억
0.00%
-
25/10/15
16,410
0
0억
0.00%
-
25/10/14
15,795
0
0억
0.00%
-