날짜종가공매도량금액비중평균단가
26/07/07
23,940
0
0억
0.00%
-
26/07/06
25,465
0
0억
0.00%
-
26/07/03
27,025
0
0억
0.00%
-
26/07/02
27,310
0
0억
0.00%
-
26/07/01
31,000
0
0억
0.00%
-
26/06/30
30,050
0
0억
0.00%
-
26/06/29
28,315
0
0억
0.00%
-
26/06/26
27,900
0
0억
0.00%
-
26/06/25
28,170
0
0억
0.00%
-
26/06/24
28,100
0
0억
0.00%
-
26/06/23
28,080
0
0억
0.00%
-
26/06/22
31,365
0
0억
0.00%
-
26/06/19
29,900
0
0억
0.00%
-
26/06/18
31,785
0
0억
0.00%
-
26/06/17
32,375
0
0억
0.00%
-
26/06/16
32,460
0
0억
0.00%
-
26/06/15
33,885
0
0억
0.00%
-
26/06/12
34,200
0
0억
0.00%
-
26/06/11
31,520
0
0억
0.00%
-
26/06/10
28,150
0
0억
0.00%
-
26/06/09
28,615
21
0억
0.00%
28,242
26/06/08
25,900
638
0억
0.02%
28,834
26/06/05
29,440
0
0억
0.00%
-
26/06/04
31,085
4
0억
0.00%
31,675
26/06/02
27,950
0
0억
0.00%
-
26/06/01
28,855
9
0억
0.00%
29,690
26/05/29
28,900
3
0억
0.00%
28,755
26/05/28
29,735
0
0억
0.00%
-
26/05/27
31,450
0
0억
0.00%
-
26/05/26
33,130
1
0억
0.00%
33,255
26/05/22
32,005
1
0억
0.00%
31,835
26/05/21
31,285
1
0억
0.00%
30,595
26/05/20
28,340
0
0억
0.00%
-
26/05/19
28,490
0
0억
0.00%
-
26/05/18
30,110
1
0억
0.00%
29,500
26/05/15
30,550
1
0억
0.00%
32,000
26/05/14
33,230
0
0억
0.00%
-
26/05/13
33,100
2
0억
0.00%
32,122
26/05/12
31,395
0
0억
0.00%
-
26/05/11
33,450
0
0억
0.00%
-
26/05/08
32,660
3
0억
0.00%
32,270
26/05/07
32,740
0
0억
0.00%
-
26/05/06
32,880
0
0억
0.00%
-
26/05/04
31,800
0
0억
0.00%
-
26/04/30
31,200
0
0억
0.00%
-
26/04/29
31,335
0
0억
0.00%
-
26/04/28
31,860
0
0억
0.00%
-
26/04/27
31,800
0
0억
0.00%
-
26/04/24
30,210
0
0억
0.00%
-
26/04/23
29,310
0
0억
0.00%
-
26/04/22
29,730
0
0억
0.00%
-
26/04/21
28,715
341
0억
0.01%
29,797
26/04/20
27,990
0
0억
0.00%
-
26/04/17
27,320
0
0억
0.00%
-
26/04/16
27,480
99
0억
0.01%
27,880
26/04/15
27,120
468
0억
0.03%
27,998
26/04/14
26,340
0
0억
0.00%
-
26/04/13
26,085
0
0억
0.00%
-
26/04/10
26,205
0
0억
0.00%
-
26/04/09
25,745
0
0억
0.00%
-