날짜종가공매도량금액비중평균단가
26/10/01
5,250
8
0억
0.06%
5,270
26/09/30
5,270
78
0억
0.36%
5,372
26/09/29
5,430
160
0억
1.86%
5,374
26/09/28
5,600
98
0억
3.92%
5,574
26/09/23
5,600
132
0억
2.23%
5,529
26/09/22
5,510
132
0억
4.19%
5,579
26/09/21
5,780
963
0억
9.99%
5,596
26/09/18
5,630
1,758
0억
9.51%
5,585
26/09/17
5,630
884
0억
5.77%
5,626
26/09/16
5,740
1,054
0억
6.77%
5,660
26/09/15
5,690
380
0억
2.43%
5,550
26/09/14
5,640
700
0억
5.95%
5,604
26/09/11
5,790
1,067
0억
8.05%
5,858
26/09/10
6,040
546
0억
14.00%
6,016
26/09/09
6,180
952
0억
7.51%
6,105
26/09/08
6,200
942
0억
5.42%
6,133
26/09/07
6,240
1,020
0억
8.95%
6,207
26/09/04
6,210
1,128
0억
6.98%
6,126
26/09/03
6,100
1,435
0억
6.97%
6,048
26/09/02
5,990
388
0억
7.51%
5,983
26/09/01
6,050
362
0억
8.54%
6,001
26/08/31
6,030
453
0억
2.77%
5,949
26/08/28
6,070
0
0억
0.00%
-
26/08/27
5,990
745
0억
5.21%
5,874
26/08/26
5,880
8
0억
0.15%
5,976
26/08/25
6,000
62
0억
1.02%
5,803
26/08/24
6,040
72
0억
3.85%
5,987
26/08/21
6,010
81
0억
1.48%
5,918
26/08/20
6,100
397
0억
7.86%
6,014
26/08/19
6,060
227
0억
4.01%
5,944
26/08/18
6,050
206
0억
4.74%
6,008
26/08/14
6,060
141
0억
5.35%
6,013
26/08/13
6,060
156
0억
1.74%
5,991
26/08/12
6,070
34
0억
0.70%
6,049
26/08/11
6,050
2
0억
0.03%
6,140
26/08/10
6,050
9
0억
0.15%
5,990
26/08/07
5,980
1
0억
0.01%
5,890
26/08/06
5,970
111
0억
1.22%
5,946
26/08/05
5,870
94
0억
1.21%
5,846
26/08/04
5,790
7
0억
0.07%
5,680
26/08/03
5,650
103
0억
0.72%
5,547
26/07/31
5,430
170
0억
0.50%
5,457
26/07/30
5,470
1,116
0억
2.70%
5,352
26/07/29
5,580
3,127
0억
9.17%
5,331
26/07/28
5,710
952
0억
3.29%
5,520
26/07/27
5,710
181
0억
1.09%
5,654
26/07/24
5,720
418
0억
1.99%
5,662
26/07/23
5,870
126
0억
0.68%
5,759
26/07/22
5,560
901
0억
5.39%
5,519
26/07/21
5,490
785
0억
4.65%
5,464
26/07/20
5,460
589
0억
3.52%
5,376
26/07/16
5,650
64
0억
1.99%
5,547
26/07/15
5,640
265
0억
3.58%
5,555
26/07/14
5,510
546
0억
1.99%
5,325
26/07/13
5,380
1,989
0억
7.32%
5,460
26/07/10
5,700
41
0억
0.14%
5,656
26/07/09
5,390
1,260
0억
5.41%
5,452
26/07/08
5,420
457
0억
2.09%
5,574
26/07/07
5,810
289
0억
2.27%
5,647
26/07/06
5,870
15
0억
0.12%
5,669
1페이지
다음 →