날짜종가공매도량금액비중평균단가
26/01/08
10,570
134
0억
0.29%
10,616
26/01/07
10,860
264
0억
0.32%
10,885
26/01/06
10,950
257
0억
0.29%
10,923
26/01/05
11,050
32
0억
0.02%
11,439
26/01/02
11,240
8,398
1억
5.32%
11,320
25/12/30
11,450
3,292
0억
1.30%
11,438
25/12/29
11,600
4,737
1억
0.56%
12,427
25/12/26
12,400
0
0억
0.00%
-
25/12/24
11,520
8,938
1억
0.62%
12,177
25/12/23
13,090
17,981
2억
0.96%
11,940
25/12/22
10,070
213
0억
1.09%
10,052
25/12/19
10,110
128
0억
0.63%
9,963
25/12/18
10,060
121
0억
0.72%
9,991
25/12/17
10,200
123
0억
1.07%
10,163
25/12/16
10,160
204
0억
0.54%
10,272
25/12/15
10,240
570
0억
4.19%
10,260
25/12/12
10,300
110
0억
0.56%
10,203
25/12/11
10,000
866
0억
3.84%
10,093
25/12/10
10,150
2,303
0억
10.29%
10,204
25/12/09
10,100
721
0억
3.66%
10,126
25/12/08
10,140
827
0억
1.81%
10,178
25/12/05
9,940
358
0억
1.49%
9,806
25/12/04
9,740
96
0억
0.39%
9,768
25/12/03
9,830
97
0억
0.79%
9,764
25/12/02
9,780
588
0억
5.26%
9,811
25/12/01
9,880
200
0억
1.08%
9,897
25/11/28
9,830
0
0억
0.00%
-
25/11/27
9,630
0
0억
0.00%
-
25/11/26
9,690
8
0억
0.04%
9,608
25/11/25
9,280
48
0억
0.21%
9,491
25/11/24
9,570
75
0억
0.44%
9,599
25/11/21
9,730
191
0억
0.94%
9,698
25/11/20
10,100
102
0억
0.53%
10,073
25/11/19
9,740
107
0억
0.31%
9,934
25/11/18
9,890
2,691
0억
5.77%
9,956
25/11/17
10,390
520
0억
1.15%
10,392
25/11/14
10,000
1,104
0억
2.59%
10,117
25/11/13
10,360
235
0억
1.19%
10,317
25/11/12
10,460
56
0억
0.14%
10,586
25/11/11
10,320
322
0억
0.19%
10,841
25/11/10
10,250
10
0억
0.04%
10,310
25/11/07
10,070
21
0억
0.02%
10,150
25/11/06
10,520
654
0억
1.07%
10,801
25/11/05
10,750
0
0억
0.00%
-
25/11/04
11,490
1,870
0억
0.24%
12,168
25/11/03
10,950
34
0억
0.08%
11,066
25/10/31
11,010
144
0억
0.47%
11,142
25/10/30
11,140
81
0억
0.13%
11,491
25/10/29
11,470
4
0억
0.01%
11,660
25/10/28
11,750
74
0억
0.09%
11,726
25/10/27
11,930
696
0억
0.53%
12,094
25/10/24
12,300
1,752
0억
0.33%
12,023
25/10/23
11,700
1,152
0억
0.83%
11,992
25/10/22
12,230
1,548
0억
0.43%
12,427
25/10/21
11,900
8,783
1억
0.49%
12,095
25/10/20
11,930
5,435
1억
0.74%
12,016
25/10/17
12,170
17,148
2억
0.59%
12,036
25/10/16
10,330
1,844
0억
2.81%
10,321
25/10/15
9,970
431
0억
2.77%
9,907
25/10/14
9,950
592
0억
2.25%
9,886