날짜종가공매도량금액비중평균단가
26/10/02
6,160
15,627
1억
1.08%
6,139
26/10/01
6,170
13,268
1억
0.47%
6,215
26/09/30
6,160
10,599
1억
0.31%
5,972
26/09/29
6,060
76,150
5억
0.32%
6,079
26/09/28
5,430
51,184
3억
0.79%
5,243
26/09/23
4,700
285
0억
0.12%
4,756
26/09/22
4,680
330
0억
0.07%
4,883
26/09/21
4,840
115
0억
0.03%
4,910
26/09/18
4,920
1,225
0억
0.21%
5,037
26/09/17
5,040
989
0억
0.11%
5,112
26/09/16
5,060
1,780
0억
0.08%
4,930
26/09/15
4,835
9,703
0억
0.59%
5,027
26/09/14
4,720
25,157
1억
2.48%
5,024
26/09/11
5,080
5,811
0억
0.30%
4,986
26/09/10
4,940
7,825
0억
0.11%
5,028
26/09/09
5,000
93,216
5억
0.74%
4,869
26/09/08
4,500
52,223
2억
0.46%
4,364
26/09/07
4,065
42,194
2억
0.97%
4,203
26/09/04
3,735
523
0억
0.44%
3,756
26/09/03
3,765
1,176
0억
0.69%
3,775
26/09/02
3,820
518
0억
0.24%
3,902
26/09/01
3,990
16,564
1억
3.41%
3,970
26/08/31
3,940
15,631
1억
3.18%
3,867
26/08/28
3,880
11,836
0억
3.51%
3,860
26/08/27
3,920
2,210
0억
0.08%
4,047
26/08/26
3,565
320
0억
0.55%
3,509
26/08/25
3,485
408
0억
0.59%
3,423
26/08/24
3,400
2,585
0억
3.27%
3,448
26/08/21
3,420
5,191
0억
4.08%
3,497
26/08/20
3,690
671
0억
1.02%
3,691
26/08/19
3,660
2,163
0억
2.49%
3,712
26/08/18
3,800
3,304
0억
2.31%
3,882
26/08/14
3,985
6,611
0억
4.78%
3,950
26/08/13
3,960
2,998
0억
1.84%
4,002
26/08/12
3,930
2,381
0억
1.45%
3,912
26/08/11
3,850
12,626
0억
9.57%
3,815
26/08/10
3,850
16,227
1억
12.19%
3,780
26/08/07
3,610
3,910
0억
4.89%
3,663
26/08/06
3,690
1,501
0억
1.55%
3,714
26/08/05
3,775
131
0억
0.07%
3,668
26/08/04
3,500
2
0억
0.00%
3,425
26/08/03
3,325
937
0억
0.72%
3,342
26/07/31
3,215
6
0억
0.00%
3,030
26/07/30
2,835
6
0억
0.01%
2,885
26/07/29
2,795
3
0억
0.00%
3,118
26/07/28
3,085
8
0억
0.01%
3,262
26/07/27
3,435
2
0억
0.00%
3,418
26/07/24
3,340
2
0억
0.00%
3,460
26/07/23
3,560
2
0억
0.00%
3,350
26/07/22
3,345
0
0억
0.00%
-
26/07/21
3,290
0
0억
0.00%
-
26/07/20
3,190
595
0억
0.39%
3,265
26/07/16
3,445
3,932
0억
4.06%
3,468
26/07/15
3,645
4,926
0억
4.42%
3,613
26/07/14
3,395
6,777
0억
3.69%
3,312
26/07/13
3,450
4,497
0억
2.63%
3,625
26/07/10
3,735
4,010
0억
2.52%
3,624
26/07/09
3,430
7,354
0억
5.14%
3,469
26/07/08
3,435
4,333
0억
2.39%
3,554
26/07/07
3,680
5,902
0억
3.32%
3,721
1페이지
다음 →