날짜종가공매도량금액비중평균단가
26/10/02
6,350
8,043
1억
8.01%
6,313
26/10/01
6,380
0
0억
0.00%
-
26/09/30
6,010
10,629
1억
3.19%
6,089
26/09/29
5,580
2,335
0억
11.71%
5,526
26/09/28
5,740
1,480
0억
1.13%
5,702
26/09/23
5,280
471
0억
2.11%
5,163
26/09/22
5,200
667
0억
2.84%
5,167
26/09/21
5,110
991
0억
7.51%
5,152
26/09/18
5,200
244
0억
2.22%
5,189
26/09/17
5,180
18
0억
0.40%
5,190
26/09/16
5,100
859
0억
10.11%
5,155
26/09/15
5,260
505
0억
4.30%
5,188
26/09/14
5,160
220
0억
0.93%
5,076
26/09/11
4,950
521
0억
3.81%
4,990
26/09/10
4,940
5,544
0억
10.21%
5,025
26/09/09
5,230
939
0억
19.68%
5,272
26/09/08
5,230
1,972
0억
17.12%
5,245
26/09/07
5,270
1,907
0억
14.50%
5,189
26/09/04
5,130
1,815
0억
19.74%
5,113
26/09/03
5,100
3,098
0억
22.24%
5,089
26/09/02
5,130
3,603
0억
29.77%
5,183
26/09/01
5,360
2,912
0억
29.70%
5,265
26/08/31
5,400
1,849
0억
21.35%
5,337
26/08/28
5,400
1,473
0억
9.28%
5,356
26/08/27
5,270
824
0억
2.87%
5,309
26/08/26
5,420
1,354
0억
10.94%
5,335
26/08/25
5,350
1,065
0억
11.74%
5,240
26/08/24
5,390
713
0억
10.79%
5,282
26/08/21
5,350
3,558
0억
10.93%
5,193
26/08/20
5,400
1,800
0억
6.25%
5,371
26/08/19
5,270
2,082
0억
2.76%
5,358
26/08/18
5,400
2,461
0억
4.92%
5,696
26/08/14
6,050
394
0억
2.15%
6,095
26/08/13
6,130
780
0억
4.29%
6,133
26/08/12
6,230
340
0억
4.46%
6,195
26/08/11
6,220
482
0억
4.73%
6,204
26/08/10
6,070
532
0억
2.43%
6,092
26/08/07
6,130
1,193
0억
5.98%
6,046
26/08/06
6,250
967
0억
3.25%
6,134
26/08/05
6,030
103
0억
0.62%
5,987
26/08/04
5,830
79
0억
0.39%
5,824
26/08/03
5,640
266
0억
2.44%
5,645
26/07/31
5,630
1,268
0억
3.87%
5,316
26/07/30
5,000
1,957
0억
1.99%
4,987
26/07/29
5,000
3,384
0억
1.76%
5,024
26/07/28
5,560
1,407
0억
4.16%
5,437
26/07/27
5,590
3,121
0억
15.55%
5,694
26/07/24
5,710
3,570
0억
14.19%
5,840
26/07/23
6,050
4,341
0억
16.28%
6,003
26/07/22
6,070
5,524
0억
9.48%
5,941
26/07/21
6,150
2,709
0억
12.27%
6,132
26/07/20
6,320
752
0억
3.09%
6,206
26/07/16
6,190
3,633
0억
18.06%
6,165
26/07/15
6,330
1,150
0억
7.26%
6,303
26/07/14
6,250
3,104
0억
9.05%
6,036
26/07/13
6,150
6,296
0억
17.62%
6,176
26/07/10
6,310
5,869
0억
37.08%
6,389
26/07/09
6,390
6,894
0억
29.31%
6,276
26/07/08
6,270
7,123
0억
20.25%
6,395
26/07/07
6,760
6,824
0억
18.48%
6,624
1페이지
다음 →