날짜종가공매도량금액비중평균단가
25/07/10
11,110
5,949
1억
5.22%
11,205
25/07/09
11,490
11,900
1억
7.59%
11,089
25/07/08
11,120
14,105
2억
12.15%
11,131
25/07/07
11,290
932
0억
1.20%
11,195
25/07/04
11,260
4,498
1억
3.14%
11,330
25/07/03
11,280
20,540
2억
14.13%
11,296
25/07/02
11,390
3,497
0억
0.72%
11,395
25/07/01
12,150
1,335
0억
1.01%
12,336
25/06/30
12,300
43,436
5억
20.76%
12,317
25/06/27
12,180
2,259
0억
0.77%
12,213
25/06/26
12,180
58
0억
0.03%
12,437
25/06/25
12,300
9,047
1억
3.69%
12,302
25/06/24
12,530
2,057
0억
0.74%
12,515
25/06/23
12,500
19,992
3억
5.80%
12,619
25/06/20
12,900
5,118
1억
1.09%
12,914
25/06/19
12,840
8,113
1억
0.46%
12,401
25/06/18
11,850
1,926
0억
0.58%
11,853
25/06/17
11,600
5,366
1억
1.22%
11,532
25/06/16
11,100
7,800
1억
3.41%
11,192
25/06/13
11,230
7,250
1억
1.46%
11,018
25/06/12
11,350
4,710
1억
1.19%
11,378
25/06/11
11,960
479
0억
0.13%
11,808
25/06/10
11,600
2,067
0억
0.77%
11,557
25/06/09
11,840
2,200
0억
0.85%
11,655
25/06/05
11,840
3,528
0억
0.51%
12,019
25/06/04
12,700
4,129
1억
1.27%
12,630
25/06/02
12,390
13,585
2억
3.46%
12,425
25/05/30
12,190
8,530
1억
2.09%
12,257
25/05/29
12,430
15,618
2억
1.04%
12,458
25/05/28
11,920
5,390
1억
0.82%
12,156
25/05/27
12,010
16,331
2억
2.60%
12,115
25/05/26
12,010
20,561
2억
0.89%
11,961
25/05/23
11,410
22,430
3억
5.64%
11,218
25/05/22
11,180
19,237
2억
3.11%
11,138
25/05/21
11,570
7,852
1억
0.89%
11,570
25/05/20
11,670
10,460
1억
0.58%
11,546
25/05/19
11,260
5,503
1억
0.59%
11,299
25/05/16
11,320
20,855
2억
0.78%
11,229
25/05/15
11,810
4,114
0억
0.03%
11,429
25/05/14
9,990
3,693
0억
0.69%
9,912
25/05/13
9,600
1,285
0억
0.73%
9,539
25/05/12
9,540
0
0억
0.00%
-
25/05/09
9,850
64
0억
0.03%
9,786
25/05/08
9,800
108
0억
0.02%
9,560
25/05/07
9,470
100
0억
0.03%
9,435
25/05/02
8,900
305
0억
0.14%
8,930
25/04/30
8,880
848
0억
0.38%
8,931
25/04/29
9,190
244
0억
0.12%
9,149
25/04/28
9,180
275
0억
0.12%
9,181
25/04/25
9,290
1,593
0억
0.34%
9,285
25/04/24
9,440
3,937
0억
0.36%
8,981
25/04/23
9,500
2,417
0억
0.96%
9,320
25/04/22
9,330
25,321
2억
5.01%
9,576
25/04/21
9,860
3,098
0억
0.56%
9,788
25/04/18
9,460
1,290
0억
0.37%
9,499
25/04/17
9,380
5,218
0억
1.34%
9,428
25/04/16
9,350
9,890
1억
0.84%
8,967
25/04/15
8,700
8,245
1억
4.55%
8,653
25/04/14
8,550
8,207
1억
4.55%
8,562
← 이전
6페이지