날짜종가공매도량금액비중평균단가
26/01/07
13,160
7,860
1억
5.76%
13,264
26/01/06
13,850
6,546
1억
4.55%
13,910
26/01/05
13,900
22,439
3억
13.17%
14,005
26/01/02
14,060
7,650
1억
1.37%
13,870
25/12/30
12,370
36,374
5억
24.68%
12,409
25/12/29
12,580
4,731
1억
3.93%
12,465
25/12/26
12,000
64,910
8억
34.64%
12,037
25/12/24
12,250
34,473
4억
10.89%
12,233
25/12/23
11,620
56,044
7억
24.05%
11,652
25/12/22
11,940
30,790
4억
18.58%
11,975
25/12/19
12,070
82,370
10억
44.83%
12,070
25/12/18
12,240
14,563
2억
9.37%
12,196
25/12/17
12,300
28,116
3억
19.00%
12,417
25/12/16
12,550
40,508
5억
22.18%
12,635
25/12/15
13,010
1,151
0억
0.90%
13,002
25/12/12
12,960
7,250
1억
2.11%
12,949
25/12/11
13,040
4,834
1억
3.39%
13,296
25/12/10
13,330
1,846
0억
1.17%
13,565
25/12/09
13,720
4,130
1억
3.28%
13,832
25/12/08
13,720
4,677
1억
2.34%
13,868
25/12/05
14,000
12,714
2억
4.19%
14,125
25/12/04
14,580
16,410
2억
3.59%
14,380
25/12/03
13,800
6,520
1억
4.19%
13,727
25/12/02
13,660
13,978
2억
5.57%
13,618
25/12/01
13,590
15,374
2억
6.68%
13,697
25/11/28
13,340
16,499
2억
5.91%
13,108
25/11/27
12,750
2,641
0억
2.22%
12,746
25/11/26
12,810
2,485
0억
2.89%
12,663
25/11/25
12,660
3,227
0억
1.14%
12,767
25/11/24
13,020
5,040
1억
2.92%
13,244
25/11/21
13,420
3,914
1억
1.38%
13,656
25/11/20
14,190
1,288
0억
1.08%
14,032
25/11/19
13,750
3,073
0억
1.75%
13,882
25/11/18
13,810
12,798
2억
5.44%
14,123
25/11/17
14,480
11,021
2억
3.50%
14,461
25/11/14
14,840
17,494
3억
4.13%
14,767
25/11/13
15,590
20,652
3억
7.19%
15,681
25/11/12
15,900
11,056
2억
2.67%
15,759
25/11/11
15,360
10,189
2억
2.80%
15,457
25/11/10
15,510
12,527
2억
4.70%
15,372
25/11/07
15,450
19,006
3억
5.03%
15,418
25/11/06
15,330
6,015
1억
0.82%
15,461
25/11/05
16,100
7,454
1억
0.25%
16,101
25/11/04
15,720
5,067
1억
2.10%
15,647
25/11/03
15,530
2,463
0억
1.01%
15,495
25/10/31
14,990
2,379
0억
1.70%
15,081
25/10/30
15,010
34
0억
0.02%
15,357
25/10/29
15,430
2,014
0억
0.77%
15,532
25/10/28
15,960
7,175
1억
1.09%
15,623
25/10/27
15,080
9,919
2억
3.14%
15,120
25/10/24
15,190
8,269
1억
1.57%
15,379
25/10/23
15,590
4,224
1억
0.56%
15,630
25/10/22
15,060
7,519
1억
1.52%
14,776
25/10/21
15,000
10,000
1억
0.60%
14,544
25/10/20
14,630
13,958
2억
0.47%
15,342
25/10/17
14,800
12,726
2억
0.23%
14,614
25/10/16
12,840
23,758
3억
9.94%
12,222
25/10/15
12,040
421
0억
0.68%
12,005
25/10/14
12,050
298
0억
0.29%
11,946
25/10/13
11,990
3,620
0억
4.22%
11,782