날짜종가공매도량금액비중평균단가
26/10/02
10,890
12,643
1억
2.44%
10,967
26/10/01
11,240
7,455
1억
1.09%
11,280
26/09/30
11,220
7,542
1억
1.15%
11,046
26/09/29
10,590
8,249
1억
1.20%
10,205
26/09/28
10,050
13,184
1억
1.45%
10,207
26/09/23
10,890
21,706
2억
0.62%
11,463
26/09/22
9,470
1,770
0억
0.32%
9,432
26/09/21
9,200
638
0억
0.12%
8,671
26/09/18
8,560
23,831
2억
4.32%
8,619
26/09/17
8,960
2,431
0억
0.80%
9,038
26/09/16
8,930
6,754
1억
0.98%
9,025
26/09/15
8,810
2,494
0억
0.25%
8,660
26/09/14
8,330
12,682
1억
0.49%
8,742
26/09/11
8,430
44,601
4억
0.82%
8,994
26/09/10
8,180
10,273
1억
3.40%
7,862
26/09/09
7,910
2,417
0억
0.56%
7,528
26/09/08
7,310
13,811
1억
7.39%
7,376
26/09/07
7,090
10,477
1억
6.28%
7,302
26/09/04
7,110
1,174
0억
0.91%
7,024
26/09/03
6,770
754
0억
0.33%
6,844
26/09/02
7,340
66
0억
0.04%
7,184
26/09/01
7,260
3,921
0억
3.69%
7,052
26/08/31
7,120
658
0억
0.61%
6,768
26/08/28
6,850
2,708
0억
2.43%
6,848
26/08/27
7,140
350
0억
0.20%
7,343
26/08/26
7,270
1,195
0억
0.82%
7,194
26/08/25
7,240
594
0억
0.24%
6,781
26/08/24
7,100
1,803
0억
0.69%
6,984
26/08/21
6,820
5,164
0억
1.33%
6,791
26/08/20
7,150
3,992
0억
1.14%
7,910
26/08/19
7,840
8,986
1억
4.44%
8,160
26/08/18
8,640
4,058
0억
0.75%
8,721
26/08/14
8,100
2,683
0억
1.08%
8,348
26/08/13
8,300
2,278
0억
1.01%
8,223
26/08/12
8,050
4,853
0억
2.56%
8,087
26/08/11
8,320
4,306
0억
1.10%
7,962
26/08/10
7,790
3,566
0억
0.66%
7,165
26/08/07
6,700
3,701
0억
1.82%
6,977
26/08/06
6,600
1,225
0억
1.12%
6,557
26/08/05
6,550
829
0억
0.52%
6,403
26/08/04
6,110
3,955
0억
4.99%
6,114
26/08/03
6,110
10,388
1억
8.87%
6,319
26/07/31
6,610
11,474
1억
3.69%
6,298
26/07/30
5,310
6,041
0억
3.69%
5,399
26/07/29
5,300
7,510
0억
2.48%
5,441
26/07/28
5,490
5,239
0억
2.59%
5,694
26/07/27
6,140
3,916
0억
3.95%
6,119
26/07/24
6,280
2,969
0억
1.65%
6,411
26/07/23
6,850
2,582
0억
1.24%
6,832
26/07/22
6,680
2,198
0억
1.30%
6,932
26/07/21
6,680
3,457
0억
2.58%
6,577
26/07/20
6,550
6,332
0억
3.90%
6,683
26/07/16
6,840
5,116
0억
2.57%
6,862
26/07/15
7,230
1,009
0억
0.30%
6,889
26/07/14
6,570
6,618
0억
2.17%
6,576
26/07/13
6,750
6,366
0억
1.23%
7,025
26/07/10
6,720
14,012
1억
2.92%
6,598
26/07/09
6,250
20,309
1억
2.15%
6,267
26/07/08
5,810
4,148
0억
1.27%
5,945
26/07/07
5,710
3,670
0억
0.81%
6,227
1페이지
다음 →