날짜종가공매도량금액비중평균단가
25/10/13
4,190
244
0억
0.17%
4,141
25/10/10
4,160
229
0억
0.25%
4,156
25/10/02
4,120
806
0억
0.52%
4,132
25/10/01
3,995
997
0억
1.89%
3,993
25/09/30
3,950
1,005
0억
0.93%
4,001
25/09/29
4,035
1,010
0억
1.35%
4,035
25/09/26
4,000
586
0억
0.58%
4,024
25/09/25
4,140
2,686
0억
2.34%
4,165
25/09/24
4,135
739
0억
0.95%
4,117
25/09/23
4,125
718
0억
0.68%
4,115
25/09/22
4,105
1,083
0억
1.08%
4,144
25/09/19
4,160
3,151
0억
3.73%
4,164
25/09/18
4,210
1,043
0억
0.72%
4,171
25/09/17
4,020
9
0억
0.01%
4,041
25/09/16
4,095
13
0억
0.01%
4,098
25/09/15
4,165
1,544
0억
0.43%
4,189
25/09/12
4,045
697
0억
0.49%
4,031
25/09/11
3,950
6,843
0억
8.05%
3,969
25/09/10
3,960
1,815
0억
2.55%
3,942
25/09/09
3,900
4,846
0억
6.50%
3,894
25/09/08
3,900
2,147
0억
3.17%
3,891
25/09/05
3,890
2,911
0억
4.31%
3,914
25/09/04
3,890
4,947
0억
4.86%
3,922
25/09/03
3,885
5,975
0억
6.91%
3,873
25/09/02
3,840
893
0억
1.61%
3,817
25/09/01
3,790
32
0억
0.06%
3,781
25/08/29
3,810
1,361
0억
1.64%
3,844
25/08/28
3,850
10,364
0억
9.41%
3,871
25/08/27
3,905
1,532
0억
1.23%
3,949
25/08/26
3,990
2,371
0억
3.02%
3,984
25/08/25
3,985
1,601
0억
1.54%
4,040
25/08/22
3,980
4,762
0억
8.77%
3,978
25/08/21
3,950
2,343
0억
1.88%
4,015
25/08/20
3,950
3,441
0억
1.38%
4,002
25/08/19
4,130
1,012
0억
0.69%
4,204
25/08/18
4,235
397
0억
0.30%
4,258
25/08/14
4,325
4,479
0억
2.75%
4,379
25/08/13
4,405
902
0억
0.49%
4,433
25/08/12
4,410
2,813
0억
0.87%
4,466
25/08/11
4,465
1,727
0억
0.23%
4,477
25/08/08
4,340
833
0억
0.44%
4,370
25/08/07
4,355
6,968
0억
2.93%
4,366
25/08/06
4,300
11,752
1억
2.76%
4,345
25/08/05
4,285
14,777
1억
0.56%
4,486
25/08/04
4,070
1,033
0억
0.96%
4,055
25/08/01
4,055
7,635
0억
4.53%
4,088
25/07/31
4,225
3,384
0억
1.83%
4,234
25/07/30
4,260
2,209
0억
0.72%
4,278
25/07/29
4,160
9,968
0억
6.34%
4,173
25/07/28
4,200
322
0억
0.20%
4,236
25/07/25
4,230
2,994
0억
2.38%
4,252
25/07/24
4,300
4,270
0억
1.37%
4,317
25/07/23
4,315
1,627
0억
0.69%
4,298
25/07/22
4,200
590
0억
0.15%
4,247
25/07/21
4,360
1,473
0억
0.45%
4,423
25/07/18
4,425
8,674
0억
0.71%
4,454
25/07/17
4,340
3,075
0억
0.71%
4,393
25/07/16
4,510
2,819
0억
0.68%
4,491
25/07/15
4,480
7,517
0억
0.58%
4,548
25/07/14
4,475
2,077
0억
0.48%
4,399