날짜종가공매도량금액비중평균단가
26/01/08
3,570
7,830
0억
11.30%
3,610
26/01/07
3,650
3,342
0억
3.65%
3,656
26/01/06
3,700
1,763
0억
1.67%
3,695
26/01/05
3,635
1,211
0억
1.02%
3,671
26/01/02
3,620
7,521
0억
8.26%
3,540
25/12/30
3,530
3,424
0억
3.38%
3,454
25/12/29
3,485
1,583
0억
2.94%
3,515
25/12/26
3,520
1,924
0억
4.46%
3,560
25/12/24
3,400
4,884
0억
4.90%
3,578
25/12/23
3,550
3,046
0억
10.86%
3,582
25/12/22
3,600
1,735
0억
2.86%
3,662
25/12/19
3,595
1,735
0억
2.52%
3,523
25/12/18
3,495
3,505
0억
6.44%
3,535
25/12/17
3,545
1,537
0억
5.49%
3,553
25/12/16
3,525
576
0억
0.83%
3,597
25/12/15
3,680
206
0억
0.52%
3,679
25/12/12
3,680
683
0억
0.98%
3,704
25/12/11
3,735
990
0억
1.44%
3,715
25/12/10
3,730
1,108
0억
2.23%
3,756
25/12/09
3,795
774
0억
2.56%
3,781
25/12/08
3,755
1
0억
0.00%
3,795
25/12/05
3,750
40
0억
0.09%
3,742
25/12/04
3,715
2,508
0억
5.09%
3,709
25/12/03
3,720
399
0억
0.48%
3,749
25/12/02
3,695
96
0억
0.21%
3,713
25/12/01
3,675
318
0억
0.61%
3,706
25/11/28
3,670
81
0억
0.12%
3,645
25/11/27
3,510
87
0억
0.20%
3,520
25/11/26
3,510
342
0억
0.80%
3,519
25/11/25
3,370
3,928
0억
5.49%
3,409
25/11/24
3,400
672
0억
1.89%
3,409
25/11/21
3,400
2,613
0억
3.21%
3,446
25/11/20
3,575
251
0억
0.48%
3,538
25/11/19
3,465
5,555
0억
4.93%
3,476
25/11/18
3,505
5,247
0억
2.32%
3,586
25/11/17
3,770
5,733
0억
4.56%
3,802
25/11/14
3,875
3,200
0억
2.44%
3,908
25/11/13
4,000
757
0억
1.83%
3,987
25/11/12
4,000
1,446
0억
1.00%
4,029
25/11/11
4,015
1,061
0억
0.88%
4,035
25/11/10
3,945
5,482
0억
4.84%
3,859
25/11/07
3,775
7,757
0억
5.09%
3,807
25/11/06
3,935
2,083
0억
1.63%
3,935
25/11/05
3,850
8,093
0억
2.49%
3,832
25/11/04
4,025
7,149
0억
2.73%
4,098
25/11/03
4,035
5,881
0억
3.74%
4,047
25/10/31
4,055
10,087
0억
9.37%
4,060
25/10/30
4,025
10,592
0억
4.21%
4,071
25/10/29
4,190
10,565
0억
3.80%
4,215
25/10/28
4,300
15,963
1억
1.72%
4,293
25/10/27
4,230
0
0억
0.00%
-
25/10/24
4,325
8,264
0억
0.32%
4,326
25/10/23
4,010
6
0억
0.00%
4,065
25/10/22
4,150
0
0억
0.00%
-
25/10/21
4,145
3
0억
0.00%
4,145
25/10/20
4,120
137
0억
0.08%
4,058
25/10/17
4,190
31
0억
0.01%
4,219
25/10/16
4,245
5,752
0억
2.27%
4,251
25/10/15
4,220
483
0억
0.57%
4,190
25/10/14
4,170
1,417
0억
0.69%
4,237