날짜종가공매도량금액비중평균단가
26/04/07
4,070
994
0억
1.35%
4,175
26/04/06
4,100
2,971
0억
10.34%
4,102
26/04/03
4,160
2,985
0억
4.15%
4,146
26/04/02
4,040
10,311
0억
10.98%
4,049
26/04/01
4,200
290
0억
0.42%
4,151
26/03/31
4,015
9,290
0억
5.37%
4,114
26/03/30
4,170
1,263
0억
1.27%
4,207
26/03/27
4,220
3,304
0억
2.39%
4,153
26/03/26
4,140
11,741
0억
9.43%
4,158
26/03/25
4,205
3,712
0억
2.56%
4,209
26/03/24
4,095
3,212
0억
5.39%
4,061
26/03/23
4,020
491
0억
0.48%
4,095
26/03/20
4,130
571
0억
0.40%
4,079
26/03/19
3,995
2,335
0억
2.79%
3,968
26/03/18
4,020
3,427
0억
4.51%
4,038
26/03/17
3,995
3,820
0억
4.13%
3,943
26/03/16
3,860
1,227
0억
0.99%
3,819
26/03/13
3,750
1,601
0억
3.07%
3,754
26/03/12
3,700
1,453
0억
3.77%
3,707
26/03/11
3,715
34
0억
0.05%
3,779
26/03/10
3,670
2,676
0억
2.96%
3,690
26/03/09
3,630
9,286
0억
7.84%
3,521
26/03/06
3,710
3,058
0억
3.88%
3,694
26/03/05
3,720
992
0억
0.49%
3,675
26/03/04
3,285
11,315
0억
2.84%
3,442
26/03/03
3,805
7,725
0억
2.88%
3,869
26/02/27
4,000
10,979
0억
6.44%
4,005
26/02/26
4,075
10,949
0억
7.17%
4,102
26/02/25
4,105
1,953
0억
1.13%
4,117
26/02/24
4,180
2,089
0억
1.02%
4,185
26/02/23
4,095
1,551
0억
0.91%
4,089
26/02/20
4,150
4,492
0억
3.58%
4,170
26/02/19
4,210
4,429
0억
2.32%
4,216
26/02/13
4,090
1,903
0억
1.40%
4,110
26/02/12
4,210
638
0억
0.34%
4,213
26/02/11
4,165
323
0억
0.22%
4,201
26/02/10
4,235
2,258
0억
1.04%
4,269
26/02/09
4,305
55
0억
0.03%
4,252
26/02/06
4,140
1,089
0억
0.42%
4,091
26/02/05
4,200
5,037
0억
1.46%
4,240
26/02/04
4,315
6,513
0억
1.64%
4,344
26/02/03
4,250
2,139
0억
0.74%
4,252
26/02/02
4,160
18,052
1억
2.92%
4,248
26/01/30
4,280
879
0억
0.22%
4,334
26/01/29
4,365
8,143
0억
1.40%
4,335
26/01/28
4,375
21,402
1억
1.66%
4,445
26/01/27
4,380
65,879
3억
5.21%
4,346
26/01/26
4,425
35,893
2억
0.38%
4,457
26/01/23
3,950
1,178
0억
0.17%
4,024
26/01/22
4,130
14,929
1억
0.21%
4,062
26/01/21
3,745
2,834
0억
2.13%
3,753
26/01/20
3,820
562
0억
0.29%
3,785
26/01/19
3,735
2,518
0억
0.33%
3,602
26/01/16
3,480
3,685
0억
5.47%
3,536
26/01/15
3,595
5,097
0억
8.44%
3,567
26/01/14
3,630
3,927
0억
6.45%
3,648
26/01/13
3,645
1,588
0억
3.96%
3,616
26/01/12
3,620
5,467
0억
6.36%
3,577
26/01/09
3,560
4,637
0억
11.10%
3,553
26/01/08
3,570
7,830
0억
11.30%
3,610