BRUDASH 종목 히스토리

대한조선 439260 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 46,050 2,183 1억 11.04% 45,885
26/10/01 45,950 2,496 1억 11.44% 45,631
26/09/30 45,700 2,323 1억 12.69% 45,340
26/09/29 45,050 10,740 5억 30.08% 44,776
26/09/28 45,550 1,325 1억 7.89% 45,620
26/09/23 45,550 7,149 3억 22.14% 45,641
26/09/22 46,050 2,428 1억 10.04% 46,140
26/09/21 46,350 4,157 2억 12.15% 46,291
26/09/18 47,100 1,761 1억 8.88% 46,896
26/09/17 47,100 3,046 1억 7.60% 46,918
26/09/16 45,500 1,739 1억 7.20% 45,579
26/09/15 46,300 3,497 2억 11.34% 46,266
26/09/14 46,450 1,538 1억 6.24% 46,940
26/09/11 47,300 2,901 1억 10.44% 47,378
26/09/10 47,400 3,170 2억 11.90% 47,372
26/09/09 48,150 2,546 1억 8.35% 48,065
26/09/08 47,250 1,450 1억 4.11% 47,898
26/09/07 47,900 4,188 2억 7.72% 47,758
26/09/04 46,950 2,558 1억 7.94% 46,800
26/09/03 46,600 2,329 1억 4.33% 46,349
26/09/02 44,500 8,815 4억 9.55% 45,401
26/09/01 47,250 6,803 3억 18.81% 46,995
26/08/31 47,500 23,363 11억 31.40% 47,204
26/08/28 49,000 6,355 3억 22.63% 48,887
26/08/27 49,350 4,684 2억 18.24% 49,347
26/08/26 49,450 2,662 1억 10.70% 49,540
26/08/25 49,350 3,520 2억 7.78% 48,690
26/08/24 48,650 2,880 1억 10.90% 49,061
26/08/21 49,050 5,235 3억 12.05% 49,196
26/08/20 50,400 2,380 1억 6.80% 50,447
26/08/19 50,100 6,292 3억 12.76% 50,414
26/08/18 52,100 9,138 5억 11.46% 52,608
26/08/14 54,700 22,087 12억 6.75% 55,702
26/08/13 51,800 2,477 1억 3.63% 52,102
26/08/12 51,700 2,943 2억 7.33% 51,048
26/08/11 50,500 3,886 2억 7.55% 50,697
26/08/10 50,600 1,524 1억 2.90% 50,595
26/08/07 49,150 4,850 2억 7.77% 49,141
26/08/06 50,700 882 0억 1.65% 50,669
26/08/05 50,700 1,569 1억 2.10% 50,633
26/08/04 48,700 3,558 2억 5.28% 48,095
26/08/03 47,300 14,586 7억 19.20% 47,646
26/07/31 50,100 9,024 4억 9.80% 49,283
26/07/30 49,050 7,416 4억 5.27% 48,813
26/07/29 44,750 8,827 4억 8.62% 45,240
26/07/28 46,350 5,616 3억 7.99% 47,592
26/07/27 50,200 4,832 2억 8.09% 50,250
26/07/24 48,900 4,359 2억 4.29% 49,632
26/07/23 48,900 1,141 1억 1.33% 47,682
26/07/22 45,600 6,530 3억 9.78% 45,919
26/07/21 43,650 1,403 1억 3.04% 43,099
26/07/20 43,450 3,521 2억 6.56% 44,025
26/07/16 45,750 6,044 3억 7.61% 45,523
26/07/15 45,600 3,781 2억 6.80% 45,636
26/07/14 44,250 13,046 6억 12.20% 44,456
26/07/13 46,450 2,503 1억 3.34% 47,525
26/07/10 48,250 8,999 4억 12.44% 48,622
26/07/09 47,000 4,491 2억 10.16% 47,516
26/07/08 47,650 17,645 8억 17.32% 48,169
26/07/07 50,800 5,768 3억 6.29% 50,377
1페이지 다음 →