날짜종가공매도량금액비중평균단가
26/10/02
13,770
0
0억
0.00%
-
26/10/01
13,835
0
0억
0.00%
-
26/09/30
13,785
0
0억
0.00%
-
26/09/29
13,810
0
0억
0.00%
-
26/09/28
13,915
0
0억
0.00%
-
26/09/23
13,895
0
0억
0.00%
-
26/09/22
13,915
0
0억
0.00%
-
26/09/21
14,065
0
0억
0.00%
-
26/09/18
14,060
0
0억
0.00%
-
26/09/17
13,990
0
0억
0.00%
-
26/09/16
13,830
0
0억
0.00%
-
26/09/15
13,770
0
0억
0.00%
-
26/09/14
13,645
0
0억
0.00%
-
26/09/11
13,650
0
0억
0.00%
-
26/09/10
13,600
0
0억
0.00%
-
26/09/09
13,610
0
0억
0.00%
-
26/09/08
13,695
0
0억
0.00%
-
26/09/07
13,785
0
0억
0.00%
-
26/09/04
13,855
0
0억
0.00%
-
26/09/03
13,815
0
0억
0.00%
-
26/09/02
13,855
0
0억
0.00%
-
26/09/01
13,970
0
0억
0.00%
-
26/08/31
13,950
0
0억
0.00%
-
26/08/28
14,030
0
0억
0.00%
-
26/08/27
14,090
0
0억
0.00%
-
26/08/26
14,100
0
0억
0.00%
-
26/08/25
14,100
0
0억
0.00%
-
26/08/24
14,040
0
0억
0.00%
-
26/08/21
14,085
0
0억
0.00%
-
26/08/20
14,220
0
0억
0.00%
-
26/08/19
14,225
0
0억
0.00%
-
26/08/18
14,395
0
0억
0.00%
-
26/08/14
14,520
0
0억
0.00%
-
26/08/13
14,500
0
0억
0.00%
-
26/08/12
14,445
0
0억
0.00%
-
26/08/11
14,470
0
0억
0.00%
-
26/08/10
14,485
0
0억
0.00%
-
26/08/07
14,440
0
0억
0.00%
-
26/08/06
14,510
0
0억
0.00%
-
26/08/05
14,570
0
0억
0.00%
-
26/08/04
14,500
0
0억
0.00%
-
26/08/03
14,385
0
0억
0.00%
-
26/07/31
14,300
0
0억
0.00%
-
26/07/30
14,265
0
0억
0.00%
-
26/07/29
14,400
0
0억
0.00%
-
26/07/28
14,595
0
0억
0.00%
-
26/07/27
14,715
0
0억
0.00%
-
26/07/24
14,605
0
0억
0.00%
-
26/07/23
14,700
0
0억
0.00%
-
26/07/22
14,850
0
0억
0.00%
-
26/07/21
14,765
0
0억
0.00%
-
26/07/20
14,795
0
0억
0.00%
-
26/07/16
14,940
0
0억
0.00%
-
26/07/15
14,970
0
0억
0.00%
-
26/07/14
15,010
0
0억
0.00%
-
26/07/13
15,130
0
0억
0.00%
-
26/07/10
15,110
0
0억
0.00%
-
26/07/09
15,110
0
0억
0.00%
-
26/07/08
15,035
0
0억
0.00%
-
26/07/07
15,350
0
0억
0.00%
-
1페이지
다음 →