날짜종가공매도량금액비중평균단가
26/01/07
13,860
0
0억
0.00%
-
26/01/06
13,830
0
0억
0.00%
-
26/01/05
13,770
0
0억
0.00%
-
26/01/02
13,770
0
0억
0.00%
-
25/12/30
13,795
0
0억
0.00%
-
25/12/29
13,710
0
0억
0.00%
-
25/12/26
14,155
0
0억
0.00%
-
25/12/24
14,200
0
0억
0.00%
-
25/12/23
14,465
0
0억
0.00%
-
25/12/22
14,460
0
0억
0.00%
-
25/12/19
14,285
0
0억
0.00%
-
25/12/18
14,255
0
0억
0.00%
-
25/12/17
14,350
0
0억
0.00%
-
25/12/16
14,300
0
0억
0.00%
-
25/12/15
14,330
0
0억
0.00%
-
25/12/12
14,395
0
0억
0.00%
-
25/12/11
14,295
0
0억
0.00%
-
25/12/10
14,290
0
0억
0.00%
-
25/12/09
14,350
0
0억
0.00%
-
25/12/08
14,310
0
0억
0.00%
-
25/12/05
14,295
0
0억
0.00%
-
25/12/04
14,320
0
0억
0.00%
-
25/12/03
14,255
0
0억
0.00%
-
25/12/02
14,220
0
0억
0.00%
-
25/12/01
14,285
0
0억
0.00%
-
25/11/28
14,305
0
0억
0.00%
-
25/11/27
14,220
0
0억
0.00%
-
25/11/26
14,195
0
0억
0.00%
-
25/11/25
14,205
0
0억
0.00%
-
25/11/24
14,170
0
0억
0.00%
-
25/11/21
14,155
0
0억
0.00%
-
25/11/20
14,185
0
0억
0.00%
-
25/11/19
14,070
0
0억
0.00%
-
25/11/18
14,055
0
0억
0.00%
-
25/11/17
14,135
0
0억
0.00%
-
25/11/14
14,090
0
0억
0.00%
-
25/11/13
14,265
0
0억
0.00%
-
25/11/12
14,225
0
0억
0.00%
-
25/11/11
14,170
0
0억
0.00%
-
25/11/10
14,030
0
0억
0.00%
-
25/11/07
14,055
0
0억
0.00%
-
25/11/06
13,995
0
0억
0.00%
-
25/11/05
13,980
0
0억
0.00%
-
25/11/04
13,885
0
0억
0.00%
-
25/11/03
13,835
0
0억
0.00%
-
25/10/31
13,825
0
0억
0.00%
-
25/10/30
13,850
0
0억
0.00%
-
25/10/29
13,935
0
0억
0.00%
-
25/10/28
13,955
0
0억
0.00%
-
25/10/27
13,865
0
0억
0.00%
-
25/10/24
13,870
0
0억
0.00%
-
25/10/23
13,855
0
0억
0.00%
-
25/10/22
13,800
0
0억
0.00%
-
25/10/21
13,780
0
0억
0.00%
-
25/10/20
13,660
0
0억
0.00%
-
25/10/17
13,600
0
0억
0.00%
-
25/10/16
13,630
0
0억
0.00%
-
25/10/15
13,670
0
0억
0.00%
-
25/10/14
13,715
0
0억
0.00%
-
25/10/13
13,680
0
0억
0.00%
-