날짜종가공매도량금액비중평균단가
26/07/06
15,360
0
0억
0.00%
-
26/07/03
15,370
0
0억
0.00%
-
26/07/02
15,570
0
0억
0.00%
-
26/07/01
15,570
0
0억
0.00%
-
26/06/30
15,495
0
0억
0.00%
-
26/06/29
15,355
0
0억
0.00%
-
26/06/26
15,200
0
0억
0.00%
-
26/06/25
15,370
0
0억
0.00%
-
26/06/24
15,320
0
0억
0.00%
-
26/06/23
15,310
0
0억
0.00%
-
26/06/22
15,395
0
0억
0.00%
-
26/06/19
15,295
0
0억
0.00%
-
26/06/18
15,270
0
0억
0.00%
-
26/06/17
15,180
0
0억
0.00%
-
26/06/16
15,215
0
0억
0.00%
-
26/06/15
15,200
0
0억
0.00%
-
26/06/12
15,130
0
0억
0.00%
-
26/06/11
15,105
0
0억
0.00%
-
26/06/10
15,130
0
0억
0.00%
-
26/06/09
15,065
0
0억
0.00%
-
26/06/08
15,270
0
0억
0.00%
-
26/06/05
15,495
0
0억
0.00%
-
26/06/04
15,350
0
0억
0.00%
-
26/06/02
15,275
0
0억
0.00%
-
26/06/01
15,165
0
0억
0.00%
-
26/05/29
15,145
0
0억
0.00%
-
26/05/28
15,070
0
0억
0.00%
-
26/05/27
15,050
0
0억
0.00%
-
26/05/26
15,075
0
0억
0.00%
-
26/05/22
15,155
0
0억
0.00%
-
26/05/21
15,000
0
0억
0.00%
-
26/05/20
14,925
0
0억
0.00%
-
26/05/19
14,955
0
0억
0.00%
-
26/05/18
14,860
0
0억
0.00%
-
26/05/15
14,975
0
0억
0.00%
-
26/05/14
14,875
0
0억
0.00%
-
26/05/13
14,815
0
0억
0.00%
-
26/05/12
14,760
0
0억
0.00%
-
26/05/11
14,620
0
0억
0.00%
-
26/05/08
14,520
0
0억
0.00%
-
26/05/07
14,420
0
0억
0.00%
-
26/05/06
14,330
0
0억
0.00%
-
26/05/04
14,405
0
0억
0.00%
-
26/04/30
14,430
0
0억
0.00%
-
26/04/29
14,435
0
0억
0.00%
-
26/04/28
14,395
0
0억
0.00%
-
26/04/27
14,380
0
0억
0.00%
-
26/04/24
14,450
0
0억
0.00%
-
26/04/23
14,415
0
0억
0.00%
-
26/04/22
14,365
0
0억
0.00%
-
26/04/21
14,325
0
0억
0.00%
-
26/04/20
14,360
0
0억
0.00%
-
26/04/17
14,355
0
0억
0.00%
-
26/04/16
14,265
0
0억
0.00%
-
26/04/15
14,210
0
0억
0.00%
-
26/04/14
14,180
0
0억
0.00%
-
26/04/13
14,130
0
0억
0.00%
-
26/04/10
14,125
0
0억
0.00%
-
26/04/09
14,040
0
0억
0.00%
-
26/04/08
14,000
0
0억
0.00%
-