BRUDASH 종목 히스토리

케이엔에스 432470 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 10,430 3 0억 0.00% 10,483
26/10/01 10,350 3 0억 0.01% 10,290
26/09/30 10,280 2 0억 0.00% 10,170
26/09/29 10,130 3 0억 0.00% 10,167
26/09/28 10,190 20 0억 0.04% 10,154
26/09/23 10,160 32 0억 0.04% 10,304
26/09/22 10,050 4 0억 0.01% 10,348
26/09/21 10,240 1 0억 0.00% 10,280
26/09/18 10,520 4,004 0억 1.02% 10,697
26/09/17 10,820 4 0억 0.00% 10,008
26/09/16 9,750 0 0억 0.00% -
26/09/15 9,990 2 0억 0.00% 9,890
26/09/14 9,240 0 0억 0.00% -
26/09/11 9,600 2 0억 0.00% 9,580
26/09/10 9,980 2 0억 0.00% 10,010
26/09/09 10,050 0 0억 0.00% -
26/09/08 9,210 2 0억 0.00% 9,670
26/09/07 9,500 65 0억 0.07% 9,645
26/09/04 9,860 28 0억 0.04% 10,038
26/09/03 9,980 1,600 0억 0.80% 10,112
26/09/02 9,920 1,676 0억 1.12% 10,160
26/09/01 10,730 5,467 1억 0.95% 10,047
26/08/31 9,930 3,193 0억 1.41% 9,996
26/08/28 9,870 13,361 1억 4.42% 9,986
26/08/27 10,390 7,240 1억 0.26% 9,862
26/08/26 8,790 1,997 0억 1.13% 8,831
26/08/25 8,760 2,854 0억 3.00% 8,608
26/08/24 8,800 9,940 1억 3.90% 9,247
26/08/21 9,320 14,113 1억 0.94% 8,952
26/08/20 8,520 2,592 0억 0.17% 9,206
26/08/19 7,700 60 0억 0.59% 7,764
26/08/18 7,940 20 0억 0.10% 8,052
26/08/14 8,350 5 0억 0.01% 8,512
26/08/13 8,360 167 0억 0.21% 8,602
26/08/12 8,420 15 0억 0.05% 8,235
26/08/11 8,400 29 0억 0.26% 8,242
26/08/10 8,390 9 0억 0.04% 8,220
26/08/07 8,120 146 0억 1.17% 7,995
26/08/06 8,100 79 0억 0.18% 8,094
26/08/05 8,080 6 0억 0.01% 7,733
26/08/04 7,650 5 0억 0.01% 7,340
26/08/03 7,090 22 0억 0.05% 6,906
26/07/31 6,940 14 0억 0.02% 6,690
26/07/30 6,200 1,238 0억 2.20% 6,329
26/07/29 6,380 2,484 0억 2.90% 6,776
26/07/28 7,060 172 0억 0.23% 7,215
26/07/27 7,620 923 0억 0.92% 7,742
26/07/24 7,610 2,615 0억 3.20% 7,929
26/07/23 8,290 4,220 0억 0.68% 8,618
26/07/22 8,900 296 0억 0.19% 7,277
26/07/21 6,850 194 0억 1.34% 6,689
26/07/20 6,800 365 0억 3.02% 6,919
26/07/16 7,250 654 0억 5.75% 7,140
26/07/15 7,380 1,397 0억 9.23% 7,278
26/07/14 6,860 2,389 0억 6.02% 6,753
26/07/13 7,100 3,420 0억 14.74% 7,376
26/07/10 7,330 20 0억 0.11% 7,418
26/07/09 6,940 1,829 0억 7.78% 6,977
26/07/08 6,750 452 0억 2.07% 7,043
26/07/07 7,400 578 0억 3.48% 7,364
1페이지 다음 →