날짜종가공매도량금액비중평균단가
25/10/10
11,280
199
0억
0.70%
11,311
25/10/02
11,600
577
0억
2.15%
11,583
25/10/01
11,630
937
0억
4.13%
11,745
25/09/30
11,980
3,762
0억
5.72%
12,124
25/09/29
11,870
2,249
0억
3.95%
12,183
25/09/26
11,850
3,069
0억
6.11%
12,052
25/09/25
12,000
1,321
0억
3.70%
12,038
25/09/24
11,760
147
0억
0.47%
11,742
25/09/23
11,900
2
0억
0.01%
12,015
25/09/22
12,130
148
0억
0.49%
12,153
25/09/19
12,270
104
0억
0.33%
12,210
25/09/18
12,340
119
0억
0.37%
12,248
25/09/17
12,130
259
0억
0.52%
12,144
25/09/16
12,320
4,261
1억
7.17%
12,332
25/09/15
12,540
3,311
0억
3.86%
12,359
25/09/12
12,300
3,951
1억
0.52%
12,955
25/09/11
11,750
4,478
1억
3.80%
11,747
25/09/10
11,960
718
0억
0.06%
11,767
25/09/09
10,650
3
0억
0.04%
10,500
25/09/08
10,560
0
0억
0.00%
-
25/09/05
10,620
0
0억
0.00%
-
25/09/04
10,510
17
0억
0.27%
10,608
25/09/03
10,500
0
0억
0.00%
-
25/09/02
10,360
1
0억
0.02%
10,180
25/09/01
10,190
7
0억
0.08%
10,219
25/08/29
10,530
244
0억
2.31%
10,446
25/08/28
10,540
168
0억
2.84%
10,545
25/08/27
10,740
0
0억
0.00%
-
25/08/26
10,900
15
0억
0.12%
10,721
25/08/25
10,780
25
0억
0.39%
10,760
25/08/22
10,560
853
0억
8.28%
10,560
25/08/21
10,500
21
0억
0.50%
10,546
25/08/20
10,440
12
0억
0.07%
10,508
25/08/19
10,710
13
0억
0.16%
10,768
25/08/18
10,850
27
0억
0.45%
10,846
25/08/14
10,960
22
0억
0.12%
11,000
25/08/13
10,940
26
0억
0.41%
10,895
25/08/12
10,910
17
0억
0.14%
10,869
25/08/11
11,050
0
0억
0.00%
-
25/08/08
10,920
0
0억
0.00%
-
25/08/07
10,900
4
0억
0.05%
10,950
25/08/06
11,010
4
0억
0.01%
11,088
25/08/05
10,750
12
0억
0.06%
10,724
25/08/04
10,300
0
0억
0.00%
-
25/08/01
10,280
17
0억
0.11%
10,478
25/07/31
10,750
46
0억
0.33%
10,795
25/07/30
10,860
3
0억
0.00%
10,830
25/07/29
10,620
0
0억
0.00%
-
25/07/28
10,770
103
0억
0.55%
10,661
25/07/25
10,760
3,325
0억
29.63%
10,728
25/07/24
10,820
0
0억
0.00%
-
25/07/23
10,870
1,365
0억
9.50%
10,791
25/07/22
10,870
133
0억
0.91%
10,954
25/07/21
11,140
0
0억
0.00%
-
25/07/18
10,880
13
0억
0.07%
10,940
25/07/17
10,770
50
0억
0.38%
10,738
25/07/16
10,920
657
0억
8.25%
10,846
25/07/15
10,980
305
0억
1.08%
10,870
25/07/14
10,820
39
0억
0.20%
10,691
25/07/11
10,630
3
0억
0.02%
10,670