날짜종가공매도량금액비중평균단가
26/10/02
4,580
840
0억
1.70%
4,495
26/10/01
4,615
180
0억
0.18%
4,509
26/09/30
4,350
168
0억
0.22%
4,195
26/09/29
4,130
1,028
0억
1.34%
4,192
26/09/28
4,200
636
0억
0.22%
4,264
26/09/23
4,305
398
0억
0.02%
4,465
26/09/22
3,845
0
0억
0.00%
-
26/09/21
3,790
28
0억
0.03%
3,775
26/09/18
3,815
4,411
0억
1.10%
3,802
26/09/17
3,480
0
0억
0.00%
-
26/09/16
3,410
28
0억
0.06%
3,545
26/09/15
3,700
10
0억
0.04%
3,710
26/09/14
3,705
76
0억
0.08%
3,790
26/09/11
3,810
520
0억
0.10%
3,584
26/09/10
3,185
289
0억
0.73%
3,175
26/09/09
2,895
0
0억
0.00%
-
26/09/08
2,925
0
0억
0.00%
-
26/09/07
2,980
71
0억
0.18%
3,011
26/09/04
3,100
92
0억
0.30%
3,157
26/09/03
3,140
0
0억
0.00%
-
26/09/02
3,155
212
0억
0.23%
3,127
26/09/01
3,045
19
0억
0.05%
2,895
26/08/31
2,880
0
0억
0.00%
-
26/08/28
2,845
0
0억
0.00%
-
26/08/27
2,740
13
0억
0.09%
2,630
26/08/26
2,650
14
0억
0.19%
2,645
26/08/25
2,700
2
0억
0.02%
2,690
26/08/24
2,630
0
0억
0.00%
-
26/08/21
2,780
21
0억
0.09%
2,915
26/08/20
3,000
34
0억
0.07%
3,027
26/08/19
2,795
0
0억
0.00%
-
26/08/18
2,765
9
0억
0.02%
2,605
26/08/14
2,655
32
0억
0.16%
2,689
26/08/13
2,740
11
0억
0.06%
2,610
26/08/12
2,745
1
0억
0.01%
2,675
26/08/11
2,675
2
0억
0.01%
2,620
26/08/10
2,645
0
0억
0.00%
-
26/08/07
2,500
123
0억
0.26%
2,608
26/08/06
2,580
1,500
0억
1.68%
2,684
26/08/05
3,045
15
0억
0.01%
2,553
26/08/04
2,390
2
0억
0.02%
2,285
26/08/03
2,265
3
0억
0.01%
2,208
26/07/31
2,195
1
0억
0.01%
2,125
26/07/30
2,045
201
0억
1.15%
2,065
26/07/29
2,100
376
0억
1.04%
2,178
26/07/28
2,285
884
0억
3.36%
2,258
26/07/27
2,380
115
0억
0.97%
2,364
26/07/24
2,325
697
0억
2.86%
2,365
26/07/23
2,395
0
0억
0.00%
-
26/07/22
2,325
355
0억
0.99%
2,332
26/07/21
2,255
274
0억
0.57%
2,178
26/07/20
2,325
264
0억
0.31%
2,264
26/07/16
2,460
170
0억
0.76%
2,406
26/07/15
2,430
229
0억
0.79%
2,405
26/07/14
2,380
225
0억
0.82%
2,233
26/07/13
2,360
731
0억
5.23%
2,322
26/07/10
2,385
349
0억
1.94%
2,366
26/07/09
2,290
717
0억
4.02%
2,352
26/07/08
2,250
1,388
0억
5.53%
2,273
26/07/07
2,410
1,906
0억
7.72%
2,407
1페이지
다음 →