BRUDASH 종목 히스토리

케이쓰리아이 431190 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 5,230 76 0억 0.19% 5,255
25/07/10 5,260 1,409 0억 2.13% 5,264
25/07/09 5,340 986 0억 1.29% 5,253
25/07/08 5,250 2,050 0억 2.98% 5,188
25/07/07 5,090 1,744 0억 1.62% 5,256
25/07/04 5,140 33 0억 0.08% 5,120
25/07/03 5,160 916 0억 1.42% 5,202
25/07/02 5,100 887 0억 1.23% 5,102
25/07/01 5,100 585 0억 1.19% 5,095
25/06/30 5,020 178 0억 0.38% 5,016
25/06/27 5,050 432 0억 0.51% 5,097
25/06/26 5,140 527 0억 0.62% 5,173
25/06/25 5,210 669 0억 0.85% 5,224
25/06/24 5,340 0 0억 0.00% -
25/06/23 5,280 2,220 0억 2.26% 5,299
25/06/20 5,520 26 0억 0.03% 5,550
25/06/19 5,420 34 0억 0.02% 5,481
25/06/18 5,610 9,241 1억 3.30% 5,511
25/06/17 5,340 1,072 0억 1.38% 5,301
25/06/16 5,330 5,930 0억 2.15% 5,315
25/06/13 5,170 3,393 0억 2.18% 5,186
25/06/12 5,330 1,071 0억 0.96% 5,371
25/06/11 5,460 4,701 0억 3.61% 5,533
25/06/10 5,530 1,069 0억 0.48% 5,560
25/06/09 5,800 167 0억 0.06% 5,755
25/06/05 5,740 195 0억 0.08% 5,844
25/06/04 5,900 414 0억 0.05% 5,842
25/06/02 5,580 628 0억 0.36% 5,545
25/05/30 5,450 0 0억 0.00% -
25/05/29 5,730 2,567 0억 0.43% 5,749
25/05/28 5,620 7,640 0억 0.79% 5,690
25/05/27 5,710 803 0억 0.16% 5,704
25/05/26 5,880 71 0억 0.00% 5,850
25/05/23 5,950 1,170 0억 0.16% 5,950
25/05/22 6,240 3 0억 0.00% 6,310
25/05/21 6,300 136 0억 0.00% 6,121
25/05/20 5,600 46 0억 0.00% 5,580
25/05/19 5,460 34 0억 0.00% 5,200
25/05/16 5,190 0 0억 0.00% -
25/05/15 5,720 27 0억 0.00% 5,540
25/05/14 5,630 10 0억 0.00% 5,630
25/05/13 5,620 6,069 0억 0.05% 4,897
25/05/12 4,705 4,704 0억 3.26% 4,737
25/05/09 4,615 2,913 0억 2.17% 4,662
25/05/08 4,610 12,994 1억 0.66% 4,725
25/05/07 4,465 402 0억 0.64% 4,397
25/05/02 4,450 861 0억 1.35% 4,515
25/04/30 4,430 717 0억 0.56% 4,451
25/04/29 4,505 897 0억 0.05% 4,483
25/04/28 4,380 3,197 0억 7.11% 4,436
25/04/25 4,510 1,702 0억 3.49% 4,542
25/04/24 4,495 6,413 0억 6.78% 4,550
25/04/23 4,605 3,926 0억 0.48% 4,742
25/04/22 4,405 4,503 0억 12.97% 4,437
25/04/21 4,410 470 0억 1.66% 4,454
25/04/18 4,375 995 0억 1.72% 4,462
25/04/17 4,370 287 0억 1.09% 4,364
25/04/16 4,380 177 0억 1.16% 4,367
25/04/15 4,375 420 0억 1.63% 4,383
25/04/14 4,390 562 0억 1.40% 4,367
← 이전 6페이지