날짜종가공매도량금액비중평균단가
25/10/13
5,320
175
0억
0.15%
5,281
25/10/10
5,300
143
0억
0.07%
5,112
25/10/02
5,160
4
0억
0.00%
5,180
25/10/01
5,080
0
0억
0.00%
-
25/09/30
5,260
31
0억
0.01%
5,468
25/09/29
5,460
25
0억
0.00%
5,441
25/09/26
5,320
471
0억
0.10%
5,357
25/09/25
5,310
565
0억
0.15%
5,357
25/09/24
5,500
3,245
0억
0.07%
5,453
25/09/23
4,890
948
0억
0.73%
5,032
25/09/22
5,090
1,659
0억
0.49%
5,138
25/09/19
5,050
1,148
0억
1.07%
5,128
25/09/18
5,170
1,284
0억
0.64%
5,203
25/09/17
5,190
1,173
0억
0.50%
5,132
25/09/16
4,985
1,038
0억
1.76%
5,010
25/09/15
5,040
666
0억
0.52%
5,066
25/09/12
5,080
519
0억
0.31%
5,160
25/09/11
5,100
20
0억
0.02%
5,150
25/09/10
5,170
177
0억
0.12%
5,161
25/09/09
5,230
820
0억
0.37%
5,132
25/09/08
5,160
476
0억
0.02%
5,195
25/09/05
4,875
0
0억
0.00%
-
25/09/04
4,995
16
0억
0.02%
5,024
25/09/03
5,020
768
0억
0.44%
5,002
25/09/02
5,100
2,203
0억
0.16%
5,125
25/09/01
4,800
6,710
0억
0.16%
5,032
25/08/29
4,700
394
0억
1.65%
4,634
25/08/28
4,720
0
0억
0.00%
-
25/08/27
4,570
0
0억
0.00%
-
25/08/26
4,565
0
0억
0.00%
-
25/08/25
4,555
0
0억
0.00%
-
25/08/22
4,525
25
0억
0.05%
4,466
25/08/21
4,490
1,898
0억
3.05%
4,459
25/08/20
4,435
0
0억
0.00%
-
25/08/19
4,645
0
0억
0.00%
-
25/08/18
4,740
91
0억
0.38%
4,768
25/08/14
4,860
195
0억
0.81%
4,867
25/08/13
4,820
177
0억
0.13%
4,920
25/08/12
4,800
414
0억
3.20%
4,848
25/08/11
4,800
48
0억
0.32%
4,802
25/08/08
4,875
1
0억
0.01%
4,895
25/08/07
4,900
2,283
0억
9.84%
4,870
25/08/06
4,845
310
0억
2.83%
4,845
25/08/05
4,825
181
0억
0.48%
4,830
25/08/04
4,735
558
0억
1.30%
4,629
25/08/01
4,515
1,344
0억
1.84%
4,548
25/07/31
4,745
0
0억
0.00%
-
25/07/30
4,715
1
0억
0.00%
4,735
25/07/29
4,750
1
0억
0.00%
4,835
25/07/28
4,850
0
0억
0.00%
-
25/07/25
4,860
455
0억
1.13%
4,896
25/07/24
4,915
278
0억
0.63%
5,010
25/07/23
5,040
1,000
0억
2.43%
4,983
25/07/22
5,050
1,558
0억
3.65%
5,102
25/07/21
5,170
130
0억
0.05%
5,260
25/07/18
5,120
0
0억
0.00%
-
25/07/17
5,100
0
0억
0.00%
-
25/07/16
5,110
344
0억
1.44%
5,090
25/07/15
5,150
101
0억
0.34%
5,138
25/07/14
5,190
556
0억
1.40%
5,175