날짜종가공매도량금액비중평균단가
26/01/08
5,110
0
0억
0.00%
-
26/01/07
5,370
65
0억
0.00%
6,080
26/01/06
5,230
10
0억
0.01%
5,240
26/01/05
5,480
30
0억
0.00%
5,317
26/01/02
5,220
23
0억
0.03%
5,100
25/12/30
5,030
428
0억
0.91%
4,951
25/12/29
5,000
505
0억
1.17%
4,963
25/12/26
4,950
268
0억
0.65%
4,943
25/12/24
4,950
1,518
0억
2.78%
4,984
25/12/23
5,030
1,633
0억
2.45%
5,086
25/12/22
5,210
1,463
0억
1.31%
5,138
25/12/19
5,020
3,362
0억
4.22%
4,981
25/12/18
4,940
2,453
0억
4.23%
4,961
25/12/17
4,995
1,878
0억
1.79%
5,016
25/12/16
5,010
1,330
0억
0.98%
5,124
25/12/15
5,250
4,071
0억
4.40%
5,260
25/12/12
5,370
810
0억
0.54%
5,282
25/12/11
5,280
495
0억
0.20%
5,467
25/12/10
5,310
2,960
0억
1.52%
5,512
25/12/09
5,600
319
0억
0.13%
5,506
25/12/08
5,580
864
0억
0.15%
5,690
25/12/05
5,620
12,016
1억
2.80%
5,759
25/12/04
5,820
1,359
0억
0.12%
5,792
25/12/03
5,770
3,383
0억
0.06%
5,557
25/12/02
4,920
919
0억
0.63%
4,912
25/12/01
4,900
221
0억
0.09%
4,937
25/11/28
4,890
2,418
0억
0.58%
4,914
25/11/27
4,730
5,001
0억
0.90%
4,771
25/11/26
4,690
624
0억
0.14%
4,802
25/11/25
4,685
1,615
0억
0.75%
4,750
25/11/24
4,850
2,401
0억
1.23%
4,860
25/11/21
5,060
1,029
0억
0.32%
5,052
25/11/20
5,320
764
0억
0.29%
5,338
25/11/19
5,190
3,298
0억
0.46%
5,395
25/11/18
5,280
4,876
0억
0.61%
5,549
25/11/17
5,980
1,573
0억
0.26%
6,084
25/11/14
6,300
140
0억
0.01%
6,005
25/11/13
6,180
678
0억
0.09%
6,430
25/11/12
6,550
1,811
0억
0.04%
6,673
25/11/11
6,230
1,180
0억
0.07%
6,641
25/11/10
6,490
2,581
0억
0.04%
6,853
25/11/07
6,350
20,409
1억
0.10%
5,792
25/11/06
5,680
3,772
0억
0.10%
4,755
25/11/05
4,375
3,520
0억
3.07%
4,297
25/11/04
4,510
1,612
0억
1.80%
4,608
25/11/03
4,685
5,084
0억
6.40%
4,718
25/10/31
4,780
4,738
0억
3.60%
4,719
25/10/30
4,590
12,412
1억
8.31%
4,711
25/10/29
4,685
1,168
0억
1.07%
4,731
25/10/28
4,835
2,029
0억
3.53%
4,841
25/10/27
4,815
554
0억
1.01%
4,842
25/10/24
4,805
5,724
0억
8.97%
4,853
25/10/23
4,850
10,667
1억
5.60%
4,934
25/10/22
5,100
444
0억
0.46%
5,163
25/10/21
5,310
76
0억
0.08%
5,296
25/10/20
5,300
508
0억
0.35%
5,194
25/10/17
4,995
1,454
0억
0.68%
5,047
25/10/16
5,220
807
0억
0.61%
5,291
25/10/15
5,400
7
0억
0.00%
5,324
25/10/14
5,210
645
0억
0.12%
5,279