날짜종가공매도량금액비중평균단가
26/07/06
2,525
2,618
0억
9.85%
2,469
26/07/03
2,440
5,502
0억
8.96%
2,351
26/07/02
2,440
606
0억
0.48%
2,567
26/07/01
2,330
154
0억
0.46%
2,377
26/06/30
2,205
558
0억
1.44%
2,156
26/06/29
2,150
95
0억
0.08%
2,240
26/06/26
2,050
2,980
0억
6.30%
2,045
26/06/25
2,135
1,272
0억
2.08%
2,211
26/06/24
2,300
1,407
0억
1.47%
2,158
26/06/23
2,275
1,667
0억
1.58%
2,257
26/06/22
2,445
779
0억
0.25%
2,582
26/06/19
2,575
242
0억
0.36%
2,404
26/06/18
2,475
37
0억
0.10%
2,565
26/06/17
2,610
23
0억
0.12%
2,619
26/06/16
2,595
8
0억
0.04%
2,668
26/06/15
2,690
0
0억
0.00%
-
26/06/12
2,630
1
0억
0.00%
2,635
26/06/11
2,645
0
0억
0.00%
-
26/06/10
2,605
399
0억
1.08%
2,629
26/06/09
2,600
862
0억
2.01%
2,609
26/06/08
2,495
537
0억
0.88%
2,604
26/06/05
2,875
0
0억
0.00%
-
26/06/04
2,890
0
0억
0.00%
-
26/06/02
2,880
2
0억
0.00%
2,850
26/06/01
3,080
1,689
0억
2.19%
3,153
26/05/29
3,260
892
0억
1.05%
3,301
26/05/28
3,510
805
0억
0.82%
3,812
26/05/27
3,815
160
0억
0.55%
3,909
26/05/26
4,010
504
0억
1.00%
4,007
26/05/22
4,040
328
0억
1.57%
4,060
26/05/21
3,915
448
0억
1.51%
3,978
26/05/20
3,850
4
0억
0.01%
4,004
26/05/19
4,045
0
0억
0.00%
-
26/05/18
4,010
0
0억
0.00%
-
26/05/15
4,170
159
0억
0.52%
4,213
26/05/14
4,245
0
0억
0.00%
-
26/05/13
4,230
546
0억
1.61%
4,285
26/05/12
4,160
121
0억
0.23%
4,275
26/05/11
4,270
95
0억
0.25%
4,307
26/05/08
4,395
381
0억
1.38%
4,391
26/05/07
4,450
86
0억
0.24%
4,547
26/05/06
4,635
35
0억
0.09%
4,620
26/05/04
4,675
0
0억
0.00%
-
26/04/30
4,730
0
0억
0.00%
-
26/04/29
4,720
0
0억
0.00%
-
26/04/28
4,745
148
0억
0.38%
4,654
26/04/27
4,675
747
0억
1.43%
4,672
26/04/24
4,665
823
0억
1.16%
4,660
26/04/23
4,605
785
0억
1.25%
4,632
26/04/22
4,660
129
0억
0.12%
4,649
26/04/21
4,810
1,225
0억
0.20%
4,870
26/04/20
4,540
4,014
0억
4.64%
4,521
26/04/17
4,530
523
0억
0.40%
4,596
26/04/16
4,710
1,071
0억
0.29%
4,957
26/04/15
4,700
947
0억
0.20%
4,483
26/04/14
4,220
161
0억
0.58%
4,244
26/04/13
4,120
92
0억
0.63%
4,138
26/04/10
4,205
220
0억
0.62%
4,182
26/04/09
4,075
116
0억
0.33%
4,074
26/04/08
4,170
127
0억
0.40%
4,157